Cryptocrat/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/USDT pair on Solana.

About Cryptocrat/USDT

Base tokenCryptocrat (The Cryptocrats)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/USDT

Total volume$3,239

Buy volume$1,725 (32 trades)

Sell volume$1,514 (18 trades)

Avg trade size$65

Largest trade$330

Latest price$0.000162

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 31s ago	$0.000162	BUY	39.8USDT	$39.78	OKX	-
9m 12s ago	$0.000163	SELL	33.73USDT	$33.72	OKX	-
13m 19s ago	$0.000162	BUY	99.5USDT	$99.46	OKX	-
34m 36s ago	$0.000177	SELL	27.88USDT	$27.87	OKX	-
36m 57s ago	$0.000186	SELL	11.73USDT	$11.72	OKX	-
37m 13s ago	$0.000184	SELL	137.26USDT	$137.2	OKX	-
37m 15s ago	$0.000186	SELL	125.11USDT	$125.06	OKX	-
42m 39s ago	$0.000182	SELL	63.05USDT	$63.02	Jupiter	-
43m 3s ago	$0.000174	BUY	19.83USDT	$19.82	Jupiter	-
43m 17s ago	$0.000173	BUY	19.83USDT	$19.82	Jupiter	-
43m 50s ago	$0.000167	BUY	19.83USDT	$19.82	Jupiter	-
46m 24s ago	$0.000167	BUY	10.53USDT	$10.53	OKX	-
48m 23s ago	$0.00015	BUY	112.19USDT	$112.14	OKX	-
48m 32s ago	$0.000148	BUY	99.5USDT	$99.46	Jupiter	-
51m 5s ago	$0.000196	SELL	41.97USDT	$41.95	Jupiter	-
51m 52s ago	$0.000187	BUY	19.83USDT	$19.82	Jupiter	-
52m 19s ago	$0.000184	BUY	19.83USDT	$19.82	Jupiter	-
1h 18m 59s ago	$0.000188	BUY	4.98USDT	$4.97	Jupiter	-
1h 27m 22s ago	$0.000198	BUY	69.65USDT	$69.62	OKX	-
1h 37m 54s ago	$0.000209	BUY	4.98USDT	$4.97	Jupiter	-
1h 41m 10s ago	$0.000228	BUY	19.83USDT	$19.82	OKX	-
1h 44m 35s ago	$0.000231	BUY	1.49USDT	$1.49	Jupiter	-
1h 45m 1s ago	$0.000228	BUY	16.98USDT	$16.98	OKX	-
1h 47m 9s ago	$0.00026	BUY	4.98USDT	$4.97	OKX	-
1h 47m 16s ago	$0.000255	BUY	4.98USDT	$4.97	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$859.56	16	$0.0002	0.00%	-1.33%	+9.72%
OKX	$858.09	19	$0.0002	-0.85%	+7.72%	+19.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7aYm…8ktT	$6.64K	14.04M	15.84M	$29.88M
8vVJ…noZo	$3.25K	3.49M	3.49M	$6.98M
AhH9…gJnw	$3.14K	5.1M	0	$5.1M
5a4G…nAWJ	$2.15K	6.49M	4.17M	$10.66M
7wSC…aepW	$2.15K	2.74M	2.74M	$5.48M
CGZd…uf7q	$1.97K	3.92M	0	$3.92M
6pwF…faEV	$1.8K	4.48M	4.17M	$8.65M
C5Uz…cQC8	$1.47K	3.45M	3.45M	$6.91M
EwkH…9NxC	$1.22K	1.21M	1.21M	$2.42M
FUYy…jtEh	$1.21K	4.18M	0	$4.18M
6QMg…HAsx	$991.02	2.01M	0	$2.01M
Fgmw…Qkog	$872	1.22M	1.22M	$2.44M
fwbn…xRzk	$857.89	1.27M	520.6K	$1.79M
H94b…um98	$721.76	1.5M	0	$1.5M
4qH8…J9d8	$692.48	1.73M	1.73M	$3.45M
4rY9…qgQi	$690.78	689.82K	689.82K	$1.38M
C977…mwQb	$656.3	610.97K	610.97K	$1.22M
2aez…h34U	$509.65	662.68K	662.68K	$1.33M
Fn2S…X1tZ	$465.96	526.64K	526.64K	$1.05M
4cNs…zzuv	$451.24	2.79M	0	$2.79M
61y2…hWC5	$432.51	532.95K	532.95K	$1.07M
CuQq…ACoP	$415.99	364.75K	616.04K	$980.8K
8mfF…qEoS	$397.82	1.54M	0	$1.54M
CwU8…Avzr	$380.14	1.5M	924.76K	$2.42M
35AH…xSPu	$336.13	632.15K	483.77K	$1.12M
Ax1S…v86F	$331.87	412.68K	412.68K	$825.37K
GAhx…MUZs	$322.57	0	493.99K	$493.99K
8Hri…yoQ3	$320.25	856.38K	0	$856.38K
5Vc5…FH8Z	$317.32	370.37K	546.79K	$917.16K
AbEU…Y767	$292.12	881.81K	378.36K	$1.26M
CDts…u1ad	$261.16	1.31M	0	$1.31M
FQTE…GGYt	$247.75	483.53K	0	$483.53K
5WfW…zbZE	$234.25	180.52K	180.52K	$361.04K
87v3…TCWp	$220.25	227.98K	227.98K	$455.96K
H3zz…ZWpg	$210.19	366.76K	0	$366.76K
FpHv…UbA3	$204.08	559.95K	559.95K	$1.12M
3Z4A…Yaed	$189.18	440.03K	440.03K	$880.06K
39La…i9VN	$184.75	135.4K	135.4K	$270.8K
EjLG…DFTt	$176.99	156.27K	156.27K	$312.53K
9VLD…gcYq	$158.32	251.51K	247.73K	$499.24K
AKjs…Gafs	$133.13	168.87K	168.87K	$337.73K
2fga…th91	$130.73	267.41K	0	$267.41K
E135…hyhS	$119.34	277.56K	0	$277.56K
DxgM…qnG8	$118.23	208.8K	154.51K	$363.3K
3qhf…gRR3	$109.15	82.65K	213.89K	$296.54K
4TkE…sDvt	$105.3	98.6K	98.6K	$197.21K
8cW8…BxQ9	$103.48	207.02K	159.95K	$366.97K
ZREm…sso3	$102.79	290.49K	195.08K	$485.57K
9eC9…Jf8i	$102.11	253.03K	180.2K	$433.24K
Ef4U…DMCH	$98.81	172.83K	0	$172.83K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/USDT FAQ

Frequently asked questions about the Cryptocrat/USDT trading pair on Solana

What is the Cryptocrat/USDT trading pair?

Cryptocrat/USDT is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current Cryptocrat/USDT price?

The most recent on-chain trade price for Cryptocrat/USDT on Solana is $0.000162. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.72K.

What is the Cryptocrat/USDT price change?

Based on the highest-volume DEX market for Cryptocrat/USDT on Solana: 10-minute change: +0.00%. 1-hour change: -1.33%. 24-hour change: +9.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cryptocrat/USDT 24h trading volume?

Cryptocrat/USDT has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.24K. Across all DEX markets, the 24h volume is approximately $1.72K.

Where is Cryptocrat/USDT traded?

Cryptocrat/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/USDT trading pair on Solana. Its contract address is HacxkKvctUzgryZBi7g27RULqm98tH4se39dPeQepump. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the Cryptocrat/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top Cryptocrat/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/USDT on Solana. Combined volume is approximately $40.65K. The highest-volume wallet traded approximately $6.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.