Cryptocrat/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/USDC pair on Solana.

About Cryptocrat/USDC

Base tokenCryptocrat (The Cryptocrats)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/USDC

Total volume$4,075

Buy volume$968 (19 trades)

Sell volume$3,107 (31 trades)

Avg trade size$81

Largest trade$471

Latest price$0.000218

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.7% · Sell 76.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 20s ago	$0.000218	SELL	216.72USDC	$216.67	Jupiter	-
5m 24s ago	$0.000231	SELL	228.85USDC	$228.8	Jupiter	-
6m 32s ago	$0.000233	SELL	2.26USDC	$2.26	Jupiter	-
7m 2s ago	$0.000231	BUY	14.54USDC	$14.54	Jupiter	-
7m 9s ago	$0.00023	BUY	4.73USDC	$4.73	Jupiter	-
8m 35s ago	$0.000247	BUY	107.81USDC	$107.79	Jupiter	-
9m 54s ago	$0.000258	BUY	1.94USDC	$1.94	Jupiter	-
10m 20s ago	$0.000255	SELL	21.25USDC	$21.25	Jupiter	-
10m 54s ago	$0.000252	BUY	49.75USDC	$49.74	Jupiter	-
10m 58s ago	$0.00025	SELL	3.75USDC	$3.75	OKX	-
12m 24s ago	$0.000252	BUY	41.9USDC	$41.89	OKX	-
12m 51s ago	$0.000241	BUY	239.7USDC	$239.65	Jupiter	-
13m 14s ago	$0.000234	SELL	19.74USDC	$19.74	OKX	-
14m 38s ago	$0.000229	SELL	5.78USDC	$5.78	OKX	-
16m 43s ago	$0.000228	BUY	49.8USDC	$49.79	OKX	-
16m 48s ago	$0.000224	BUY	49.8USDC	$49.79	OKX	-
17m 8s ago	$0.00022	SELL	2.83USDC	$2.83	OKX	-
18m 17s ago	$0.000218	SELL	42.11USDC	$42.1	OKX	-
18m 47s ago	$0.000227	BUY	36.38USDC	$36.37	Jupiter	-
19m 6s ago	$0.000232	SELL	9.05USDC	$9.04	OKX	-
19m 23s ago	$0.000228	SELL	27.57USDC	$27.56	OKX	-
20m 0s ago	$0.000234	SELL	3.2USDC	$3.2	OKX	-
21m 19s ago	$0.000246	BUY	0.78USDC	$0.78	Jupiter	-
22m 16s ago	$0.00025	SELL	470.69USDC	$470.6	OKX	-
22m 50s ago	$0.000241	SELL	2.14USDC	$2.14	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$79.08K	560	$0.0002	-11.51%	+10.07%	-54.41%
OKX	$67.61K	637	$0.0002	0.00%	+9.11%	-42.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7JBE…YSvm	$9.91K	19.58M	0	$19.58M
GdEZ…UENv	$6.66K	10.84M	6.22M	$17.06M
2cC6…oMFj	$5.05K	4.68M	3.97M	$8.65M
DwEw…G2ZU	$4.98K	8.66M	0	$8.66M
4vE6…P8dY	$4.5K	8.41M	7.27M	$15.68M
7JCe…dG8k	$4.26K	12.48M	0	$12.48M
6gQw…Tv1Z	$3.59K	1.19M	5.09M	$6.29M
7o8r…WUm5	$3.42K	2.6M	5.26M	$7.87M
5nKT…qm7j	$3.33K	1.9M	4.98M	$6.87M
FWqe…X2JE	$3.03K	1.71M	6.98M	$8.69M
2Hm2…TgnP	$3.01K	3.32M	8.23M	$11.55M
6b9n…2jjz	$2.68K	1.76M	5.67M	$7.43M
8i6f…R9LE	$2.5K	2.01M	2.01M	$4.03M
GRPT…CVke	$2.43K	1.47M	3.19M	$4.66M
5grE…hA2b	$2.42K	1.52M	4.21M	$5.73M
ESEh…gzRZ	$2.32K	6.45M	0	$6.45M
7iVC…ECwi	$2.15K	4.77M	0	$4.77M
B1r1…rKha	$2.02K	3.2M	2.79M	$5.98M
8hUs…zC29	$1.89K	1.12M	2.8M	$3.93M
BM9C…jvMN	$1.82K	4.22M	1.76M	$5.98M
DpUR…Sq1s	$1.81K	2.04M	1.04M	$3.08M
4LWX…7tw5	$1.77K	0	5.58M	$5.58M
6u5k…wbSX	$1.75K	885.08K	3.14M	$4.03M
7pTN…sCdw	$1.74K	1.6M	1.6M	$3.2M
Hs5u…3tCi	$1.73K	2.1M	2.9M	$5M
Em8J…ECPF	$1.62K	3.67M	0	$3.67M
AApw…sAdc	$1.55K	3.24M	0	$3.24M
9nJN…NMck	$1.53K	2.68M	2.68M	$5.35M
7Ri8…KJqe	$1.5K	1.74M	1.44M	$3.18M
7Dkp…HUv6	$1.5K	4.57M	0	$4.57M
DzN5…Wz3D	$1.47K	1.06M	2.71M	$3.77M
BoK5…ytBr	$1.42K	4.49M	2.43M	$6.92M
AYMC…Gh8p	$1.4K	1.56M	4.71M	$6.27M
EewV…D4L4	$1.36K	1.04M	2.93M	$3.96M
Ba59…p1ui	$1.33K	1.17M	1.17M	$2.33M
3uxe…MREy	$1.27K	0	2.59M	$2.59M
vjnf…PkFn	$1.27K	1.21M	1.43M	$2.65M
2dTP…kZdP	$1.26K	0	3.97M	$3.97M
4W8P…T3Mw	$1.25K	0	3.27M	$3.27M
34AF…R5w7	$1.16K	1M	1M	$2M
DsDC…DRY9	$1.15K	0	1.67M	$1.67M
F7p3…gmNe	$1.14K	3.18M	0	$3.18M
Cjyt…r9ce	$1.07K	0	1.54M	$1.54M
H2RU…jyCj	$1.02K	1.93M	1.71M	$3.63M
Eude…FaZd	$1.01K	2.37M	0	$2.37M
7ipi…H3hV	$1.01K	759.77K	1.78M	$2.54M
7RrM…mSDP	$997.35	699.81K	1.53M	$2.23M
9M4h…JSxY	$988.62	1.01M	2.06M	$3.08M
9M9L…2GyK	$959.38	569.56K	1.78M	$2.35M
8uXc…VcS4	$940.27	1.82M	0	$1.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/USDC FAQ

Frequently asked questions about the Cryptocrat/USDC trading pair on Solana

What is the Cryptocrat/USDC trading pair?

Cryptocrat/USDC is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Cryptocrat/USDC price?

The most recent on-chain trade price for Cryptocrat/USDC on Solana is $0.000218. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $146.7K.

What is the Cryptocrat/USDC price change?

Based on the highest-volume DEX market for Cryptocrat/USDC on Solana: 10-minute change: -11.51%. 1-hour change: +10.07%. 24-hour change: -54.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cryptocrat/USDC 24h trading volume?

Cryptocrat/USDC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.07K. Across all DEX markets, the 24h volume is approximately $146.7K.

Where is Cryptocrat/USDC traded?

Cryptocrat/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/USDC trading pair on Solana. Its contract address is HacxkKvctUzgryZBi7g27RULqm98tH4se39dPeQepump. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Cryptocrat/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Cryptocrat/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/USDC on Solana. Combined volume is approximately $143.81K. The highest-volume wallet traded approximately $9.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.