Angrybird/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Angrybird/SOL pair on Solana.

About Angrybird/SOL

Base tokenAngrybird (Angry Bird Memes 1000x)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Angrybird/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Angrybird/SOL

Total volume$96

Buy volume$40 (23 trades)

Sell volume$56 (27 trades)

Avg trade size$2

Largest trade$10

Latest price$0.000114

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.4% · Sell 58.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 50s ago	$0.000114	SELL	0.05SOL	$4.17	Pumpfun	8938…KjZK
4h 52m 29s ago	$0.000116	BUY	0.02SOL	$1.96	Pumpfun	8938…KjZK
4h 55m 43s ago	$0.000114	SELL	0.05SOL	$4.17	Pumpfun	8938…KjZK
5h 1m 44s ago	$0.000114	SELL	0.005599SOL	$0.48	Pumpfun	8938…KjZK
5h 1m 52s ago	$0.000116	BUY	0.01SOL	$0.97	Pumpfun	8938…KjZK
5h 2m 37s ago	$0.000114	SELL	0.03SOL	$2.71	Pumpfun	8938…KjZK
5h 2m 49s ago	$0.000114	SELL	0.06SOL	$5.22	Pumpfun	8938…KjZK
5h 3m 6s ago	$0.000116	BUY	0.03SOL	$2.29	Pumpfun	8938…KjZK
5h 3m 27s ago	$0.000114	SELL	0.01SOL	$1.14	Pumpfun	8938…KjZK
5h 3m 57s ago	$0.000114	SELL	0.02SOL	$1.98	Pumpfun	8938…KjZK
5h 4m 25s ago	$0.000114	SELL	0.06SOL	$5.41	Pumpfun	8938…KjZK
5h 4m 41s ago	$0.000116	BUY	0.1SOL	$8.45	Pumpfun	8938…KjZK
5h 4m 43s ago	$0.000116	BUY	0.02SOL	$1.96	Pumpfun	8938…KjZK
5h 4m 53s ago	$0.000116	BUY	0.11SOL	$9.79	Pumpfun	8938…KjZK
5h 5m 16s ago	$0.000114	SELL	0.05SOL	$4.2	Pumpfun	8938…KjZK
5h 5m 22s ago	$0.000116	BUY	0.01SOL	$0.9	Pumpfun	8938…KjZK
5h 5m 28s ago	$0.000116	SELL	0.008673SOL	$0.75	Pumpfun	8938…KjZK
5h 5m 31s ago	$0.000116	SELL	0.01SOL	$1.1	Pumpfun	8938…KjZK
5h 5m 32s ago	$0.000116	BUY	0.01SOL	$1.15	Pumpfun	8938…KjZK
5h 5m 33s ago	$0.000116	SELL	0.002878SOL	$0.25	Pumpfun	8938…KjZK
5h 5m 37s ago	$0.000116	BUY	0.008338SOL	$0.72	Pumpfun	8938…KjZK
5h 5m 40s ago	$0.000116	BUY	0.006975SOL	$0.6	Pumpfun	8938…KjZK
5h 5m 42s ago	$0.000116	BUY	0.009666SOL	$0.83	Pumpfun	8938…KjZK
5h 5m 42s ago	$0.000116	BUY	0.006762SOL	$0.58	Pumpfun	8938…KjZK
5h 5m 45s ago	$0.000116	SELL	0.006215SOL	$0.54	Pumpfun	8938…KjZK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$6.17K	679.23M	506.02M	$1.19B
922V…ygrG	$421.66	96.85M	96.85M	$193.7M
4P8S…1wkg	$245.31	12.02M	10.58M	$22.6M
5pPR…TewH	$239.74	6.8M	6.8M	$13.6M
B9h6…q6aS	$207.53	12.8M	12.8M	$25.59M
Gemc…4rq2	$175.18	18.69M	18.69M	$37.37M
DXKE…59Cr	$139.35	18.33M	18.33M	$36.67M
Hu7e…pYNN	$137.63	18.33M	18.33M	$36.67M
5gdc…ZcGf	$123.11	1.44M	1.44M	$2.89M
GemD…YH9q	$109.16	17.31M	17.31M	$34.62M
7uA7…gDQi	$86.42	2.84M	2.84M	$5.67M
2XLi…qfHR	$69.93	8.37M	8.37M	$16.74M
DQDX…rJ1u	$67.61	15.55M	15.55M	$31.1M
FG9k…6F8u	$61.07	2.08M	2.08M	$4.16M
6G8C…MvJk	$42.51	294.5K	73.53K	$368.03K
GJok…QQj1	$37.62	5M	3.35M	$8.35M
6qer…6hS2	$36.85	2.7M	2.73M	$5.43M
Dz5H…s1fc	$36.09	3.34M	6.67M	$10.01M
7Qxx…xYdT	$36.09	1.71M	1.71M	$3.41M
CqWL…pQwo	$34.12	4.77M	4.77M	$9.55M
Egjm…mnaj	$26.12	3.45M	3.45M	$6.9M
DWsm…JaCp	$24.75	218.78K	218.78K	$437.57K
6Yet…1Ej3	$21.02	1.32M	1.32M	$2.64M
3T5g…PCCD	$19.54	993.36K	993.36K	$1.99M
ARu4…5SZn	$18.85	109.83K	53.82K	$163.65K
HAVE…yoTQ	$18.5	87.88K	87.88K	$175.77K
3VZu…UGNc	$15.89	4.96M	3.76M	$8.72M
9Tz3…mqbT	$15.05	96.8K	96.8K	$193.61K
DeTr…womR	$14.67	377.08K	377.08K	$754.17K
BCZb…gh1J	$13.49	1.4M	1.4M	$2.79M
Ayzc…D8ET	$12.67	123K	123K	$246K
7Yxs…oLqW	$12.2	2.58M	2.58M	$5.15M
AuW3…TC4G	$11.27	1.58M	1.55M	$3.14M
B7cE…PJrR	$10.88	47.33K	47.33K	$94.67K
EDxu…pQoA	$10.77	321.12K	0	$321.12K
nigg…HXjY	$10.03	43.62K	43.62K	$87.24K
46qE…8YKA	$9.79	84.61K	0	$84.61K
4AfM…7Khd	$8.47	36.8K	36.8K	$73.61K
G1PE…5Rh7	$8.37	732.83K	416.26K	$1.15M
Fk7b…ApKM	$8.15	51.53K	45.66K	$97.19K
2BLp…ZeZc	$8.09	33.9K	33.9K	$67.8K
JBU7…prSJ	$6.81	969.91K	969.91K	$1.94M
HUg1…Xz3f	$6.73	29.26K	29.26K	$58.52K
FdcR…uU7r	$5.87	337.13K	0	$337.13K
6tYs…6Zzc	$5.42	56.45K	56.45K	$112.9K
AY1f…xGi9	$4.22	1.51M	0	$1.51M
F9nn…BLSd	$4.17	0	36.53K	$36.53K
D8na…C7yt	$2.94	23.6K	0	$23.6K
6AXa…59NY	$2.29	9.95K	9.95K	$19.9K
8zPP…TkzU	$1.96	16.95K	0	$16.95K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8938…KjZK	-	$0.41

Get API

Angrybird/SOL FAQ

Frequently asked questions about the Angrybird/SOL trading pair on Solana

What is the Angrybird/SOL trading pair?

Angrybird/SOL is a DEX trading pair on Solana where Angrybird (Angry Bird Memes 1000x) is swapped against SOL (Solana).

What is the current Angrybird/SOL price?

The most recent on-chain trade price for Angrybird/SOL on Solana is $0.000114. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Angrybird/SOL 24h trading volume?

Angrybird/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $95.81.

What is Angrybird?

Angrybird (Angry Bird Memes 1000x) is the base token in the Angrybird/SOL trading pair on Solana. Its contract address is HaY52RAJCx5k6Y5ZGZ1mqfsr2RZCmBhz9EKip24Fpump. View full Angrybird analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Angrybird/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Angrybird/SOL have?

Angrybird/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Angrybird/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded Angrybird/SOL on Solana. Combined volume is approximately $8.82K. The highest-volume wallet traded approximately $6.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Angrybird/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Angrybird/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Angrybird/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Angrybird/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.