JOHNNY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JOHNNY/SOL pair on Solana.

About JOHNNY/SOL

Base tokenJOHNNY (Johnny)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JOHNNY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JOHNNY/SOL

Total volume$2,130

Buy volume$617 (15 trades)

Sell volume$1,514 (35 trades)

Avg trade size$43

Largest trade$171

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.9% · Sell 71.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 25m 34s ago	$0.000002	SELL	0.02SOL	$1.95	Pumpfun	2BzV…LQ4m
1h 48m 26s ago	$0.000002	SELL	0.006433SOL	$0.56	Pumpfun	2BzV…LQ4m
1h 53m 5s ago	$0.000002	SELL	0.009201SOL	$0.8	Pumpfun	2BzV…LQ4m
1h 54m 34s ago	$0.000002	SELL	0.03SOL	$2.22	Pumpfun	2BzV…LQ4m
2h 0m 41s ago	$0.000002	SELL	0.21SOL	$18.44	Pumpfun	2BzV…LQ4m
2h 0m 46s ago	$0.000002	SELL	0.28SOL	$24.82	Pumpfun	2BzV…LQ4m
2h 2m 43s ago	$0.000003	SELL	0.004816SOL	$0.42	Pumpfun	2BzV…LQ4m
2h 3m 39s ago	$0.000003	SELL	0.88SOL	$77.05	Pumpfun	2BzV…LQ4m
2h 3m 39s ago	$0.000003	SELL	0.69SOL	$60.07	Pumpfun	2BzV…LQ4m
2h 3m 39s ago	$0.000003	SELL	0.5SOL	$43.56	Pumpfun	2BzV…LQ4m
2h 3m 39s ago	$0.000003	SELL	0.56SOL	$48.48	Pumpfun	2BzV…LQ4m
2h 3m 39s ago	$0.000003	SELL	0.57SOL	$49.98	Pumpfun	2BzV…LQ4m
2h 4m 32s ago	$0.000003	SELL	0.19SOL	$16.14	Pumpfun	2BzV…LQ4m
2h 6m 12s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	2BzV…LQ4m
2h 7m 6s ago	$0.000003	SELL	0.5SOL	$43.63	Pumpfun	2BzV…LQ4m
2h 7m 28s ago	$0.000003	SELL	0.96SOL	$83.97	Pumpfun	2BzV…LQ4m
2h 8m 10s ago	$0.000004	SELL	1.97SOL	$171.42	Pumpfun	2BzV…LQ4m
2h 8m 12s ago	$0.000004	SELL	1.04SOL	$91.01	Pumpfun	2BzV…LQ4m
2h 8m 12s ago	$0.000004	SELL	0.69SOL	$60.57	Pumpfun	2BzV…LQ4m
2h 8m 12s ago	$0.000004	SELL	0.61SOL	$52.98	Pumpfun	2BzV…LQ4m
2h 8m 39s ago	$0.000004	SELL	0.24SOL	$20.86	Pumpfun	2BzV…LQ4m
2h 8m 40s ago	$0.000004	SELL	0.5SOL	$43.74	Pumpfun	2BzV…LQ4m
2h 8m 58s ago	$0.000004	BUY	0.11SOL	$9.47	Pumpfun	2BzV…LQ4m
2h 9m 5s ago	$0.000004	BUY	0.1SOL	$8.61	Pumpfun	2BzV…LQ4m
2h 9m 12s ago	$0.000004	BUY	0.99SOL	$86.09	Pumpfun	2BzV…LQ4m
2h 9m 12s ago	$0.000004	BUY	0.72SOL	$62.66	Pumpfun	2BzV…LQ4m
2h 9m 12s ago	$0.000004	BUY	0.49SOL	$42.37	Pumpfun	2BzV…LQ4m
2h 9m 12s ago	$0.000004	BUY	0.69SOL	$60.26	Pumpfun	2BzV…LQ4m
2h 10m 21s ago	$0.000004	BUY	0.21SOL	$18.5	Pumpfun	2BzV…LQ4m
2h 10m 22s ago	$0.000004	BUY	1.08SOL	$93.83	Pumpfun	2BzV…LQ4m
2h 10m 25s ago	$0.000004	BUY	0.02SOL	$2.15	Pumpfun	2BzV…LQ4m
2h 10m 38s ago	$0.000004	BUY	0.24SOL	$21.3	Pumpfun	2BzV…LQ4m
2h 10m 42s ago	$0.000003	BUY	0.49SOL	$42.61	Pumpfun	2BzV…LQ4m
2h 10m 49s ago	$0.000003	SELL	0.78SOL	$67.6	Pumpfun	2BzV…LQ4m
2h 11m 28s ago	$0.000003	BUY	1.87SOL	$162.72	Pumpfun	2BzV…LQ4m
2h 11m 44s ago	$0.000003	BUY	0.03SOL	$2.94	Pumpfun	2BzV…LQ4m
2h 12m 18s ago	$0.000003	BUY	0.03SOL	$2.58	Pumpfun	2BzV…LQ4m
2h 13m 32s ago	$0.000003	SELL	0.005013SOL	$0.44	Pumpfun	2BzV…LQ4m
2h 13m 41s ago	$0.000003	SELL	0.54SOL	$46.85	Pumpfun	2BzV…LQ4m
2h 13m 44s ago	$0.000003	BUY	0.00661SOL	$0.58	Pumpfun	2BzV…LQ4m
2h 13m 49s ago	$0.000003	SELL	0.04SOL	$3.24	Pumpfun	2BzV…LQ4m
2h 13m 52s ago	$0.000003	SELL	0.14SOL	$12.49	Pumpfun	2BzV…LQ4m
2h 13m 53s ago	$0.000003	SELL	1.07SOL	$93.39	Pumpfun	2BzV…LQ4m
2h 13m 53s ago	$0.000004	SELL	1.14SOL	$99.48	Pumpfun	2BzV…LQ4m
2h 13m 53s ago	$0.000004	SELL	1.01SOL	$88.09	Pumpfun	2BzV…LQ4m
2h 13m 55s ago	$0.000004	SELL	0.55SOL	$47.96	Pumpfun	2BzV…LQ4m
2h 13m 55s ago	$0.000004	SELL	0.57SOL	$49.65	Pumpfun	2BzV…LQ4m
2h 13m 55s ago	$0.000004	SELL	0.45SOL	$39.44	Pumpfun	2BzV…LQ4m
2h 13m 57s ago	$0.000004	SELL	0.36SOL	$30.98	Pumpfun	2BzV…LQ4m
2h 13m 58s ago	$0.000004	SELL	0.2SOL	$17.36	Pumpfun	2BzV…LQ4m

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$18.2K	343	$0.00	0.00%	0.00%	-12.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8T9y…cNZy	$920.48	124.86M	124.86M	$249.72M
2ezv…w2xB	$850.87	76.62M	76.62M	$153.24M
5brv…LyAr	$800.01	72.77M	72.77M	$145.53M
GHJF…gEVk	$737.15	55.16M	55.16M	$110.33M
Gj5P…cMv5	$578.66	52.53M	52.53M	$105.07M
6KR7…NeGT	$572.18	57.74M	57.74M	$115.47M
4pkP…hz9P	$530.86	75.56M	75.56M	$151.12M
CDc5…yz3U	$493.95	35.98M	35.98M	$71.95M
ADKk…M9ab	$448.22	35.89M	35.89M	$71.79M
9em5…VCWC	$426.6	40.09M	40.09M	$80.18M
4QTK…mJLH	$421.91	37.72M	37.72M	$75.44M
DFWq…R1Zd	$381.61	38.83M	23.19M	$62.02M
7tRA…T4g7	$352.14	27.68M	27.68M	$55.36M
DuuR…NFZW	$323.66	28.08M	28.08M	$56.15M
6cHh…c28B	$300.89	29.95M	29.95M	$59.89M
HbqR…7q6j	$288.1	39.22M	39.22M	$78.43M
5T22…mwEP	$271.18	28.99M	28.99M	$57.98M
Dcnx…AUPN	$270.56	19.09M	19.09M	$38.19M
Fkzn…QBFP	$236.54	27.53M	27.53M	$55.06M
8Noc…yNoy	$232.93	18.68M	18.68M	$37.36M
98e2…84U5	$230.17	24.66M	24.66M	$49.32M
3USu…MG5H	$227.57	15.54M	15.54M	$31.09M
58Jo…BgPZ	$224.72	13.61M	13.61M	$27.23M
8dtx…1MEF	$220.93	27.29M	27.29M	$54.59M
HF5e…6vfg	$216.13	18.31M	18.31M	$36.61M
8SKm…t3TX	$206.89	23M	23M	$45.99M
2Xpc…WEDU	$204.98	25.86M	25.86M	$51.73M
J3Sx…wphp	$198.77	12.59M	12.59M	$25.18M
B6Y8…iK3Z	$195.72	11.35M	11.35M	$22.71M
9Pz1…Vq3R	$194.58	17.21M	17.21M	$34.41M
8HTr…odw6	$190.51	19.01M	19.01M	$38.01M
682z…2r4k	$188	21.16M	21.16M	$42.32M
CyBZ…X8MR	$181.85	16.58M	16.58M	$33.17M
2B9D…dtno	$177.8	25.57M	25.57M	$51.15M
9Ppi…ZSbp	$177.1	21.95M	21.95M	$43.91M
2ke4…ft5V	$175.75	13.92M	13.92M	$27.84M
7kkR…B8nk	$158.97	15.77M	15.77M	$31.54M
7abK…jrQx	$153.2	14.32M	14.32M	$28.63M
FAJt…iagU	$145.75	20.61M	20.61M	$41.23M
Arzt…3LCc	$141.72	15.16M	15.16M	$30.33M
GA1m…sb1k	$140.02	15.04M	15.04M	$30.08M
79jj…Haqs	$134.5	12.6M	12.6M	$25.21M
2sap…Dpz7	$133.9	9.54M	9.54M	$19.08M
6KMq…xUeb	$132.56	14.59M	14.59M	$29.18M
BMkH…gXWJ	$131.05	9.22M	9.22M	$18.45M
EcwQ…uXyR	$130.66	12.56M	12.56M	$25.11M
Bjoa…W8nL	$130.05	13.13M	13.13M	$26.25M
CAkb…f2Gg	$128.85	15.93M	15.93M	$31.86M
8FtC…vvcn	$127.42	12.18M	12.18M	$24.37M
DzRq…CQft	$116.15	9.51M	9.51M	$19.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2BzV…LQ4m	-	$0.87

Get API

JOHNNY/SOL FAQ

Frequently asked questions about the JOHNNY/SOL trading pair on Solana

What is the JOHNNY/SOL trading pair?

JOHNNY/SOL is a DEX trading pair on Solana where JOHNNY (Johnny) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current JOHNNY/SOL price?

The most recent on-chain trade price for JOHNNY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.2K.

What is the JOHNNY/SOL price change?

Based on the highest-volume DEX market for JOHNNY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JOHNNY/SOL 24h trading volume?

JOHNNY/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $18.2K.

Where is JOHNNY/SOL traded?

JOHNNY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is JOHNNY?

JOHNNY (Johnny) is the base token in the JOHNNY/SOL trading pair on Solana. Its contract address is HaMAyniFwsvDY2iwpaUCeX6jG45ZnHYEA9qS7xF7pump. View full JOHNNY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JOHNNY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JOHNNY/SOL have?

JOHNNY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JOHNNY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded JOHNNY/SOL on Solana. Combined volume is approximately $17.66K. The highest-volume wallet traded approximately $920.48. Use the Top Traders tab to identify whales and track smart money flows.

Is JOHNNY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JOHNNY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JOHNNY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JOHNNY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.