YAOKE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YAOKE/SOL pair on Solana.

About YAOKE/SOL

Base tokenYAOKE (The Yao Ke)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YAOKE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YAOKE/SOL

Total volume$1,479

Buy volume$446 (22 trades)

Sell volume$1,033 (28 trades)

Avg trade size$30

Largest trade$219

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.2% · Sell 69.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 42s ago	$0.00001	BUY	0.49SOL	$41.93	Pumpfun	3CKD…BSRw
1m 42s ago	$0.00001	BUY	0.4SOL	$33.78	Pumpfun	3CKD…BSRw
4m 55s ago	$0.00001	SELL	0.11SOL	$9.34	Pumpfun	3CKD…BSRw
7m 19s ago	$0.00001	SELL	0.61SOL	$52.4	Pumpfun	3CKD…BSRw
7m 19s ago	$0.00001	SELL	0.6SOL	$51.38	Pumpfun	3CKD…BSRw
11m 30s ago	$0.000011	BUY	0.18SOL	$15.38	Pumpfun	3CKD…BSRw
16m 33s ago	$0.000011	BUY	0.11SOL	$9.76	Pumpfun	3CKD…BSRw
25m 11s ago	$0.00001	SELL	0.009704SOL	$0.83	Pumpfun	3CKD…BSRw
29m 55s ago	$0.00001	BUY	0.01SOL	$1.14	Pumpfun	3CKD…BSRw
32m 23s ago	$0.00001	SELL	0.008226SOL	$0.7	Pumpfun	3CKD…BSRw
35m 54s ago	$0.00001	SELL	0.41SOL	$35.23	Pumpfun	3CKD…BSRw
36m 53s ago	$0.000011	BUY	0.06SOL	$5	Pumpfun	3CKD…BSRw
37m 12s ago	$0.000011	BUY	0.1SOL	$8.44	Pumpfun	3CKD…BSRw
37m 19s ago	$0.000011	BUY	0.009906SOL	$0.85	Pumpfun	3CKD…BSRw
37m 19s ago	$0.00001	BUY	0.62SOL	$52.88	Pumpfun	3CKD…BSRw
37m 19s ago	$0.00001	BUY	0.61SOL	$51.85	Pumpfun	3CKD…BSRw
37m 19s ago	$0.00001	BUY	0.24SOL	$20.92	Pumpfun	3CKD…BSRw
37m 23s ago	$0.00001	BUY	0.008SOL	$0.68	Pumpfun	3CKD…BSRw
37m 23s ago	$0.00001	SELL	0.05SOL	$4.67	Pumpfun	3CKD…BSRw
37m 24s ago	$0.00001	BUY	0.4SOL	$33.82	Pumpfun	3CKD…BSRw
37m 25s ago	$0.00001	BUY	0.98SOL	$83.7	Pumpfun	3CKD…BSRw
38m 54s ago	$0.00001	SELL	0.09SOL	$7.55	Pumpfun	3CKD…BSRw
40m 12s ago	$0.00001	BUY	0.05SOL	$3.95	Pumpfun	3CKD…BSRw
40m 12s ago	$0.00001	BUY	0.05SOL	$4.43	Pumpfun	3CKD…BSRw
40m 12s ago	$0.00001	BUY	0.04SOL	$3.28	Pumpfun	3CKD…BSRw
40m 12s ago	$0.00001	BUY	0.06SOL	$5.1	Pumpfun	3CKD…BSRw
40m 26s ago	$0.00001	SELL	1.18SOL	$101	Pumpfun	3CKD…BSRw
40m 37s ago	$0.00001	SELL	0.35SOL	$30.09	Pumpfun	3CKD…BSRw
40m 37s ago	$0.00001	SELL	0.4SOL	$34.4	Pumpfun	3CKD…BSRw
42m 40s ago	$0.00001	SELL	0.03SOL	$2.16	Pumpfun	3CKD…BSRw
42m 41s ago	$0.000011	SELL	2.55SOL	$219.27	Pumpfun	3CKD…BSRw
47m 11s ago	$0.000011	SELL	0.45SOL	$38.88	Pumpfun	3CKD…BSRw
47m 29s ago	$0.000011	SELL	1.05SOL	$89.81	Pumpfun	3CKD…BSRw
52m 18s ago	$0.000012	SELL	0.009557SOL	$0.82	Pumpfun	3CKD…BSRw
53m 10s ago	$0.000012	SELL	0.46SOL	$39.26	Pumpfun	3CKD…BSRw
53m 10s ago	$0.000012	SELL	1.38SOL	$118.72	Pumpfun	3CKD…BSRw
54m 9s ago	$0.000012	BUY	0.49SOL	$42.13	Pumpfun	3CKD…BSRw
57m 18s ago	$0.000012	SELL	0.12SOL	$10.36	Pumpfun	3CKD…BSRw
57m 21s ago	$0.000012	BUY	0.29SOL	$25.28	Pumpfun	3CKD…BSRw
57m 59s ago	$0.000012	BUY	0.01SOL	$0.86	Pumpfun	3CKD…BSRw
59m 40s ago	$0.000012	SELL	0.000034SOL	$0.00293	Pumpfun	3CKD…BSRw
1h 0m 21s ago	$0.000012	SELL	0.004779SOL	$0.41	Pumpfun	3CKD…BSRw
1h 1m 13s ago	$0.000012	SELL	0.1SOL	$8.18	Pumpfun	3CKD…BSRw
1h 1m 45s ago	$0.000012	SELL	0.47SOL	$40.64	Pumpfun	3CKD…BSRw
1h 1m 45s ago	$0.000012	SELL	0.65SOL	$55.84	Pumpfun	3CKD…BSRw
1h 1m 46s ago	$0.000013	SELL	0.85SOL	$73	Pumpfun	3CKD…BSRw
1h 2m 21s ago	$0.000013	SELL	0.009763SOL	$0.84	Pumpfun	3CKD…BSRw
1h 3m 11s ago	$0.000013	BUY	0.01SOL	$1.04	Pumpfun	3CKD…BSRw
1h 4m 15s ago	$0.000013	SELL	0.05SOL	$4.39	Pumpfun	3CKD…BSRw
1h 4m 17s ago	$0.000013	SELL	0.03SOL	$2.37	Pumpfun	3CKD…BSRw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$27.79K	706	$0.00	-0.13%	-14.21%	+282.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G67N…jxPz	$1.35K	38.61M	38.61M	$77.23M
8tUw…catF	$1.24K	46.98M	46.98M	$93.97M
23Py…STpQ	$958.8	150.21M	125.51M	$275.73M
AHeq…SnBu	$886.11	151.35M	123.91M	$275.26M
4oBF…wyor	$799.4	120.53M	95.73M	$216.26M
FLh6…kGEd	$793.85	28.88M	25.62M	$54.49M
1go4…ZfC3	$743.42	75.48M	45.43M	$120.91M
E3Mr…MZtV	$737.12	128.39M	103.03M	$231.43M
5Trc…cfJR	$736	91.45M	70.53M	$161.99M
HScu…WK5P	$721.6	119.08M	92.45M	$211.53M
7aFB…j45T	$713.57	67.21M	45.66M	$112.87M
FXH8…3HS6	$690.58	121.57M	95.97M	$217.54M
7zTn…gLSo	$642.63	24.71M	24.65M	$49.36M
omeg…XAfq	$618.29	22.61M	22.61M	$45.21M
BxPa…C2ss	$611.55	89.49M	62.32M	$151.81M
5oKV…YyBD	$578.4	18.35M	18.35M	$36.7M
BVFr…ttFJ	$577.03	18.63M	18.63M	$37.26M
6wcT…rape	$567.61	22.8M	22.8M	$45.6M
2Bis…zi5F	$554.63	83.18M	57.38M	$140.55M
G8un…Fxvw	$535.46	84.48M	62.01M	$146.49M
36Xz…Ve1D	$523.23	18.58M	18.58M	$37.16M
ESaX…r3GD	$491.93	55.94M	30.53M	$86.47M
CXdZ…oKmv	$487.07	16.93M	16.93M	$33.87M
9UbX…bqhg	$446.46	17.27M	17.27M	$34.53M
DuAw…jYVL	$431.53	79.06M	62.75M	$141.81M
4i8X…UFYd	$422.89	55.87M	35.6M	$91.46M
4fSW…xDbo	$421.73	17.94M	11.66M	$29.6M
5b72…P5SH	$411.92	20.49M	9.89M	$30.38M
Bp7E…5tmW	$409.28	54.3M	34.78M	$89.08M
AkVm…rxe6	$397.23	21.04M	7.54M	$28.59M
wM9m…RXvw	$386.45	14.9M	14.28M	$29.18M
FLgh…rav9	$384.11	49.79M	26.24M	$76.03M
2P9y…N12k	$373.05	13.67M	13.67M	$27.34M
EX3W…ciXe	$359.43	10.47M	10.47M	$20.93M
3e8m…bwXL	$351.31	10.7M	10.7M	$21.4M
6RRu…aifD	$337.08	29.47M	29.47M	$58.94M
25Pu…HmDf	$331.95	42.96M	42.96M	$85.91M
24xK…ttP5	$328.84	13.65M	13.65M	$27.3M
GGtd…Gpot	$327.39	10.71M	10.71M	$21.42M
DuuR…NFZW	$284.77	27.07M	27.07M	$54.15M
76hW…gV3N	$272.17	8.25M	8.25M	$16.51M
BEVo…K1gQ	$271.61	8.57M	8.57M	$17.15M
4Xnj…fu22	$270.24	10.38M	10.38M	$20.76M
6xe1…wyN6	$259.1	8.45M	8.45M	$16.9M
DFrF…Rk47	$258.76	18.33M	18.33M	$36.66M
5Gps…sqZP	$239.28	42.54M	16.47M	$59M
GEoq…Wh4X	$234.04	9.21M	9.21M	$18.41M
B6rn…vAZC	$226.52	13.32M	13.32M	$26.64M
5i8r…AbJA	$216.6	14.1M	14.1M	$28.19M
81wS…b59g	$208.3	28.01M	28.01M	$56.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3CKD…BSRw	-	$2.79K

Get API

YAOKE/SOL FAQ

Frequently asked questions about the YAOKE/SOL trading pair on Solana

What is the YAOKE/SOL trading pair?

YAOKE/SOL is a DEX trading pair on Solana where YAOKE (The Yao Ke) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current YAOKE/SOL price?

The most recent on-chain trade price for YAOKE/SOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.79K.

What is the YAOKE/SOL price change?

Based on the highest-volume DEX market for YAOKE/SOL on Solana: 10-minute change: -0.13%. 1-hour change: -14.21%. 24-hour change: +282.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YAOKE/SOL 24h trading volume?

YAOKE/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $27.79K.

Where is YAOKE/SOL traded?

YAOKE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is YAOKE?

YAOKE (The Yao Ke) is the base token in the YAOKE/SOL trading pair on Solana. Its contract address is HaA4gSWdGjFKgDTeB1LAq4j84V2wH5mDjWjW67wjpump. View full YAOKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YAOKE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YAOKE/SOL have?

YAOKE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YAOKE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded YAOKE/SOL on Solana. Combined volume is approximately $31.57K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is YAOKE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YAOKE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YAOKE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YAOKE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.