MISA (Misa Amane) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is Ha6Zxu1sjBrrEmCvm3ZXiW1rxVzxth7QAzqpKKVbDNef. You can view full analytics for MISA including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

MISA/WSOL Price & Chart on Solana

Q: How do I get MISA/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa Amane)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/04 12:23:00	Pumpswap	BUY	MISA	WSOL	1.4K	-	0.000025	$0.002143	2	DAfT…kVCd
19/04 12:23:00	Pumpswap	SELL	MISA	WSOL	1.4K	-	0.0...2	$0.0...171453	1	DAfT…kVCd
19/04 12:21:00	Pumpswap	BUY	MISA	WSOL	1.13B	-	530.95	$45.52K	106	DAfT…kVCd
19/04 12:21:00	Pumpswap	SELL	MISA	WSOL	1.13B	-	529.29	$45.37K	72	DAfT…kVCd
19/04 12:20:00	Pumpswap	SELL	MISA	WSOL	1.24B	-	578.82	$49.62K	82	DAfT…kVCd
19/04 12:20:00	Pumpswap	BUY	MISA	WSOL	1.24B	-	582.69	$49.95K	125	DAfT…kVCd
19/04 12:19:00	Pumpswap	SELL	MISA	WSOL	1.14B	-	530.84	$45.51K	77	DAfT…kVCd
19/04 12:19:00	Pumpswap	BUY	MISA	WSOL	1.18B	-	549.44	$47.1K	106	DAfT…kVCd
19/04 12:18:00	Pumpswap	BUY	MISA	WSOL	1.23B	-	533.41	$45.73K	105	DAfT…kVCd
19/04 12:18:00	Pumpswap	SELL	MISA	WSOL	1.22B	-	523.16	$44.85K	73	DAfT…kVCd
19/04 12:17:00	Pumpswap	BUY	MISA	WSOL	305.76M	-	131.34	$11.26K	36	DAfT…kVCd
19/04 12:17:00	Pumpswap	SELL	MISA	WSOL	298.34M	-	127.55	$10.93K	18	DAfT…kVCd
19/04 12:16:00	Pumpswap	SELL	MISA	WSOL	608.57M	-	251.17	$21.53K	35	DAfT…kVCd
19/04 12:16:00	Pumpswap	BUY	MISA	WSOL	600.63M	-	249.3	$21.37K	47	DAfT…kVCd
19/04 12:15:00	Pumpswap	BUY	MISA	WSOL	997.97M	-	418.65	$35.89K	100	DAfT…kVCd
19/04 12:15:00	Pumpswap	SELL	MISA	WSOL	999.29M	-	416.92	$35.74K	57	DAfT…kVCd
19/04 12:14:00	Pumpswap	SELL	MISA	WSOL	952.79M	-	399.88	$34.28K	55	DAfT…kVCd
19/04 12:14:00	Pumpswap	BUY	MISA	WSOL	944.06M	-	398.46	$34.16K	85	DAfT…kVCd
19/04 12:13:00	Pumpswap	BUY	MISA	WSOL	891.02M	-	368.53	$31.59K	88	DAfT…kVCd
19/04 12:13:00	Pumpswap	SELL	MISA	WSOL	873.07M	-	359.28	$30.8K	51	DAfT…kVCd
19/04 12:12:00	Pumpswap	BUY	MISA	WSOL	984.08M	-	399.11	$34.21K	90	DAfT…kVCd
19/04 12:12:00	Pumpswap	SELL	MISA	WSOL	990.65M	-	399.54	$34.25K	56	DAfT…kVCd
19/04 12:11:00	Pumpswap	BUY	MISA	WSOL	932.98M	-	379.43	$32.53K	82	DAfT…kVCd
19/04 12:11:00	Pumpswap	SELL	MISA	WSOL	934.52M	-	377.99	$32.4K	52	DAfT…kVCd
19/04 12:10:00	Pumpswap	SELL	MISA	WSOL	907.83M	-	368.3	$31.57K	52	DAfT…kVCd
19/04 12:10:00	Pumpswap	BUY	MISA	WSOL	919.39M	-	374.82	$32.13K	75	DAfT…kVCd
19/04 12:09:00	Pumpswap	BUY	MISA	WSOL	913.07M	-	366.03	$31.38K	97	DAfT…kVCd
19/04 12:09:00	Pumpswap	SELL	MISA	WSOL	933.06M	-	371.86	$31.88K	52	DAfT…kVCd
19/04 12:08:00	Pumpswap	SELL	MISA	WSOL	951.37M	-	377.61	$32.37K	52	DAfT…kVCd
19/04 12:08:00	Pumpswap	BUY	MISA	WSOL	966.34M	-	385.55	$33.05K	62	DAfT…kVCd
19/04 12:07:00	Pumpswap	BUY	MISA	WSOL	949.08M	-	372.35	$31.92K	90	DAfT…kVCd
19/04 12:07:00	Pumpswap	SELL	MISA	WSOL	946.86M	-	369.49	$31.68K	52	DAfT…kVCd
19/04 12:06:00	Pumpswap	SELL	MISA	WSOL	1.05B	-	406.85	$34.88K	56	DAfT…kVCd
19/04 12:06:00	Pumpswap	BUY	MISA	WSOL	1.04B	-	407.76	$34.96K	86	DAfT…kVCd
19/04 12:05:00	Pumpswap	BUY	MISA	WSOL	987.8M	-	385.56	$33.05K	89	DAfT…kVCd
19/04 12:05:00	Pumpswap	SELL	MISA	WSOL	996.34M	-	386.72	$33.15K	53	DAfT…kVCd
19/04 12:04:00	Pumpswap	BUY	MISA	WSOL	962.56M	-	380.75	$32.64K	85	DAfT…kVCd
19/04 12:04:00	Pumpswap	SELL	MISA	WSOL	962.48M	-	378.66	$32.46K	52	DAfT…kVCd
19/04 12:03:00	Pumpswap	SELL	MISA	WSOL	1.05B	-	402.35	$34.49K	56	DAfT…kVCd
19/04 12:03:00	Pumpswap	BUY	MISA	WSOL	1.06B	-	408.62	$35.03K	79	DAfT…kVCd
19/04 12:02:00	Pumpswap	BUY	MISA	WSOL	1.05B	-	396.06	$33.95K	84	DAfT…kVCd
19/04 12:02:00	Jupiter	SELL	MISA	WSOL	282.43K	-	0.1	$8.76	1	-
19/04 12:02:00	Pumpswap	SELL	MISA	WSOL	1.05B	-	392.82	$33.68K	55	DAfT…kVCd
19/04 12:01:00	Pumpswap	SELL	MISA	WSOL	1.06B	-	389.47	$33.39K	54	DAfT…kVCd
19/04 12:01:00	Pumpswap	BUY	MISA	WSOL	1.07B	-	395.51	$33.91K	81	DAfT…kVCd
19/04 12:00:00	Pumpswap	BUY	MISA	WSOL	1.08B	-	397.77	$34.1K	72	DAfT…kVCd
19/04 12:00:00	Pumpswap	SELL	MISA	WSOL	1.1B	-	402.55	$34.51K	55	DAfT…kVCd
19/04 11:59:00	Pumpswap	BUY	MISA	WSOL	1.41B	-	518.89	$44.46K	125	DAfT…kVCd
19/04 11:59:00	Pumpswap	SELL	MISA	WSOL	1.4B	-	512.29	$43.89K	77	DAfT…kVCd
19/04 11:59:00	Jupiter	BUY	MISA	WSOL	423.67K	-	0.15	$12.85	3	-

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?

MISA/WSOL is a DEX trading pair on Solana where MISA (Misa Amane) is swapped against WSOL (Wrapped Solana).

What is MISA?

MISA (Misa Amane) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is Ha6Zxu1sjBrrEmCvm3ZXiW1rxVzxth7QAzqpKKVbDNef. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is MISA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.