N.20/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the N.20/SOL pair on Solana.

About N.20/SOL

Base tokenN.20 (The 6 Figure Pill)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

N.20/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for N.20/SOL

Total volume$1,355

Buy volume$321 (8 trades)

Sell volume$1,035 (42 trades)

Avg trade size$27

Largest trade$126

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.7% · Sell 76.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 57s ago	$0.000003	SELL	0.05SOL	$3.96	Pumpfun	3Zq1…2RJX
23m 29s ago	$0.000003	SELL	0.99SOL	$85.14	Pumpfun	3Zq1…2RJX
23m 50s ago	$0.000003	SELL	1.34SOL	$115.3	Pumpfun	3Zq1…2RJX
28m 6s ago	$0.000003	SELL	0.001696SOL	$0.15	Pumpfun	3Zq1…2RJX
31m 42s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfun	3Zq1…2RJX
44m 12s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	3Zq1…2RJX
49m 28s ago	$0.000003	SELL	0.003407SOL	$0.29	Pumpfun	3Zq1…2RJX
55m 54s ago	$0.000003	BUY	1.47SOL	$126.42	Pumpfun	3Zq1…2RJX
1h 5m 29s ago	$0.000003	SELL	0.09SOL	$7.55	Pumpfun	3Zq1…2RJX
1h 23m 21s ago	$0.000003	SELL	0.55SOL	$46.9	Pumpfun	3Zq1…2RJX
1h 36m 49s ago	$0.000003	SELL	0.08SOL	$6.66	Pumpfun	3Zq1…2RJX
1h 37m 49s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	3Zq1…2RJX
1h 43m 55s ago	$0.000003	SELL	0.03SOL	$3.01	Pumpfun	3Zq1…2RJX
1h 47m 2s ago	$0.000003	SELL	0.005805SOL	$0.5	Pumpfun	3Zq1…2RJX
1h 48m 7s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	3Zq1…2RJX
1h 51m 10s ago	$0.000003	SELL	0.87SOL	$74.57	Pumpfun	3Zq1…2RJX
1h 52m 29s ago	$0.000003	SELL	0.002773SOL	$0.24	Pumpfun	3Zq1…2RJX
1h 54m 19s ago	$0.000003	SELL	0.25SOL	$21.67	Pumpfun	3Zq1…2RJX
1h 54m 45s ago	$0.000003	SELL	0.1SOL	$8.38	Pumpfun	3Zq1…2RJX
1h 57m 7s ago	$0.000003	SELL	0.11SOL	$9.13	Pumpfun	3Zq1…2RJX
1h 59m 7s ago	$0.000004	SELL	1.25SOL	$107.41	Pumpfun	3Zq1…2RJX
2h 0m 7s ago	$0.000004	SELL	0.08SOL	$6.94	Pumpfun	3Zq1…2RJX
2h 0m 12s ago	$0.000004	SELL	0.04SOL	$3.85	Pumpfun	3Zq1…2RJX
2h 1m 28s ago	$0.000004	SELL	0.08SOL	$6.6	Pumpfun	3Zq1…2RJX
2h 1m 46s ago	$0.000004	SELL	0.42SOL	$35.79	Pumpfun	3Zq1…2RJX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$132.96K	3K	$0.00	0.00%	-10.56%	+9.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$3.57K	147.61M	147.61M	$295.22M
w2ic…6Swu	$2.98K	90.56M	90.56M	$181.12M
6Hni…ZPQb	$2.37K	66.99M	66.99M	$133.98M
4qnA…TkS9	$2.16K	78.35M	78.35M	$156.7M
FZF1…rKka	$2.12K	57.54M	57.54M	$115.08M
GbUx…DX7w	$2.1K	135.92M	135.92M	$271.84M
BRx8…Tsym	$1.88K	97.89M	93.64M	$191.53M
7nCR…z7R2	$1.77K	41.73M	41.73M	$83.47M
98WU…qW5j	$1.59K	57.81M	57.81M	$115.61M
DuuR…NFZW	$1.5K	51.96M	51.96M	$103.91M
ByTM…Gt3S	$1.49K	70.29M	70.29M	$140.59M
AhZp…wXYA	$1.48K	47.2M	47.2M	$94.41M
7hAY…gHR7	$1.43K	74.9M	74.9M	$149.81M
GdGz…iHDj	$1.42K	37.82M	37.82M	$75.64M
3MqX…BKhK	$1.27K	45.56M	45.56M	$91.12M
8bYV…34aY	$1.27K	38.93M	38.93M	$77.85M
7Pik…QheM	$1.27K	63.51M	63.51M	$127.01M
64hP…4AEz	$1.25K	57.76M	57.76M	$115.52M
2hAx…Nfyj	$1.24K	34.19M	34.19M	$68.38M
DfTn…j9Sf	$1.23K	79.88M	79.88M	$159.75M
57st…4DyZ	$1.2K	48.44M	48.44M	$96.87M
2L4j…5yDn	$1.14K	45.05M	45.05M	$90.1M
6L4e…8o5L	$1.11K	35.16M	35.16M	$70.32M
6oos…nr6W	$1.09K	40.21M	40.21M	$80.42M
FAST…J6FP	$1.06K	36.14M	36.14M	$72.28M
GHy4…jKwa	$957.53	45.37M	45.37M	$90.74M
P6qC…CTaw	$952.85	27.53M	27.53M	$55.07M
AN3W…EipK	$941.14	37.75M	37.75M	$75.51M
9rPG…Din9	$932.7	26.73M	26.73M	$53.46M
DbEh…2zKH	$918.97	43.97M	43.97M	$87.94M
J4Wg…6HRy	$895.77	32.46M	32.46M	$64.91M
CaHk…YQhP	$893.78	27.35M	27.35M	$54.7M
HuDq…1EqT	$880.14	26.05M	26.05M	$52.1M
AwRN…JT7V	$873.32	32.13M	32.13M	$64.26M
82gs…TPE9	$865.25	29.22M	29.22M	$58.43M
CyaE…a54o	$855.54	30.52M	30.52M	$61.05M
Arya…LbLc	$822.81	35.04M	35.04M	$70.08M
EWf4…jANX	$812.15	44M	44M	$88M
APUY…L62G	$809.41	40.76M	40.76M	$81.53M
12p5…rkWN	$808.29	61.46M	61.46M	$122.93M
3ATK…bW91	$805.49	27.85M	27.85M	$55.7M
Hm6V…UVTe	$797.38	26.05M	26.05M	$52.1M
G7Av…ZscP	$777.6	26.3M	26.3M	$52.6M
DFNa…H3pd	$758.14	39.94M	39.94M	$79.87M
FbGV…tKqH	$737.59	38.63M	38.63M	$77.27M
G94p…yBo8	$724.6	44.28M	44.28M	$88.56M
GmGC…3Spy	$717.27	31.73M	31.73M	$63.45M
37FN…JQVM	$694.18	37.41M	37.41M	$74.82M
9ht6…KEMX	$671.1	41.41M	41.41M	$82.81M
4L1c…q7eW	$663.75	43.78M	43.78M	$87.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3Zq1…2RJX	-	$262.3

Get API

N.20/SOL FAQ

Frequently asked questions about the N.20/SOL trading pair on Solana

What is the N.20/SOL trading pair?

N.20/SOL is a DEX trading pair on Solana where N.20 (The 6 Figure Pill) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current N.20/SOL price?

The most recent on-chain trade price for N.20/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $132.96K.

What is the N.20/SOL price change?

Based on the highest-volume DEX market for N.20/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -10.56%. 24-hour change: +9.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the N.20/SOL 24h trading volume?

N.20/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $132.96K.

Where is N.20/SOL traded?

N.20/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is N.20?

N.20 (The 6 Figure Pill) is the base token in the N.20/SOL trading pair on Solana. Its contract address is Ha3VVk5yN8m8hSRYVixHqia3aNoQizygdBNAT3qJ9vkV. View full N.20 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the N.20/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does N.20/SOL have?

N.20/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top N.20/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded N.20/SOL on Solana. Combined volume is approximately $86.53K. The highest-volume wallet traded approximately $3.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is N.20/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for N.20/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get N.20/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own N.20/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.