ACTCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTCOIN/SOL pair on Solana.

About ACTCOIN/SOL

Base tokenACTCOIN (Act C : The Coin Prophecy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTCOIN/SOL

Total volume$3,292

Buy volume$2,486 (36 trades)

Sell volume$806 (14 trades)

Avg trade size$66

Largest trade$941

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.5% · Sell 24.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 15m 49s ago	$0.000032	BUY	10.88SOL	$940.75	Pumpfun	GyTT…r5Ni
3h 15m 57s ago	$0.000029	BUY	0.59SOL	$51.23	Pumpfun	GyTT…r5Ni
3h 15m 58s ago	$0.000029	BUY	0.02SOL	$1.71	Pumpfun	GyTT…r5Ni
3h 15m 59s ago	$0.000028	SELL	0.02SOL	$1.57	Pumpfun	GyTT…r5Ni
3h 15m 59s ago	$0.000028	SELL	0.03SOL	$2.38	Pumpfun	GyTT…r5Ni
3h 16m 1s ago	$0.000029	BUY	0.2SOL	$16.9	Pumpfun	GyTT…r5Ni
3h 16m 1s ago	$0.000029	BUY	0.2SOL	$17.62	Pumpfun	GyTT…r5Ni
3h 16m 2s ago	$0.000028	BUY	0.99SOL	$85.35	Pumpfun	GyTT…r5Ni
3h 16m 5s ago	$0.000028	BUY	0.55SOL	$47.36	Pumpfun	GyTT…r5Ni
3h 16m 6s ago	$0.000028	BUY	0.75SOL	$64.55	Pumpfun	GyTT…r5Ni
3h 16m 12s ago	$0.000027	BUY	0.35SOL	$30.01	Pumpfun	GyTT…r5Ni
3h 16m 13s ago	$0.000027	BUY	0.75SOL	$64.59	Pumpfun	GyTT…r5Ni
3h 16m 17s ago	$0.000027	BUY	0.02SOL	$1.71	Pumpfun	GyTT…r5Ni
3h 16m 18s ago	$0.000027	BUY	0.45SOL	$38.77	Pumpfun	GyTT…r5Ni
3h 16m 20s ago	$0.000026	SELL	0.05SOL	$4.67	Pumpfun	GyTT…r5Ni
3h 16m 22s ago	$0.000026	BUY	0.2SOL	$17.07	Pumpfun	GyTT…r5Ni
3h 16m 22s ago	$0.000026	BUY	0.09SOL	$7.93	Pumpfun	GyTT…r5Ni
3h 16m 23s ago	$0.000026	BUY	0.1SOL	$8.45	Pumpfun	GyTT…r5Ni
3h 16m 24s ago	$0.000026	BUY	1.41SOL	$121.57	Pumpfun	GyTT…r5Ni
3h 16m 26s ago	$0.000025	SELL	0.05SOL	$4.51	Pumpfun	GyTT…r5Ni
3h 16m 30s ago	$0.000026	SELL	2.7SOL	$233.71	Pumpfun	GyTT…r5Ni
3h 16m 36s ago	$0.000028	BUY	0.85SOL	$73.1	Pumpfun	GyTT…r5Ni
3h 16m 36s ago	$0.000027	SELL	2.28SOL	$196.66	Pumpfun	GyTT…r5Ni
3h 16m 49s ago	$0.000028	BUY	0.89SOL	$77.09	Pumpfun	GyTT…r5Ni
3h 16m 53s ago	$0.000028	SELL	1.96SOL	$169.25	Pumpfun	GyTT…r5Ni

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2wHH…7iCi	$6.23K	263.27M	263.27M	$526.54M
9yxm…Q1Z9	$4.56K	153.64M	153.64M	$307.28M
2AqF…2zUd	$3.45K	101.54M	101.54M	$203.07M
22vL…VyjL	$2.88K	71.41M	71.41M	$142.82M
2eRN…Jgmn	$940.75	29.26M	0	$29.26M
BA5e…DpWP	$660.37	41.27M	41.27M	$82.54M
C4v2…4AZL	$604.97	12.99M	12.99M	$25.98M
DrjH…xmpN	$548.33	12.1M	12.1M	$24.2M
FqYN…n4gZ	$378.99	9.01M	9.01M	$18.01M
Epjs…tQ3K	$350.19	22.34M	0	$22.34M
3iLs…nGdX	$349.35	24.73M	0	$24.73M
8WNA…NNMG	$340.73	26.89M	0	$26.89M
3xXM…3zYw	$320.3	9.53M	9.53M	$19.06M
Cais…TE4j	$308.38	7.21M	7.21M	$14.41M
218R…G8yS	$287.25	9.89M	0	$9.89M
CUxr…54nY	$267.92	6.15M	6.15M	$12.3M
eUrS…NMy9	$264.05	6.2M	6.2M	$12.4M
FrTD…RZEB	$190.18	6.2M	0	$6.2M
9HLL…Ak7A	$167.01	5.65M	0	$5.65M
C3oq…ymhg	$164.68	3.1M	3.1M	$6.2M
SVkr…Uctt	$160.27	5.78M	0	$5.78M
BiKX…XAzM	$157.98	6.01M	0	$6.01M
3Dva…Z5FF	$154.32	6.92M	0	$6.92M
7B2M…6UNT	$154.15	8.17M	0	$8.17M
DEUM…9ndZ	$153.88	7.64M	0	$7.64M
9ZyX…mm3L	$153.87	5.15M	0	$5.15M
BFbE…XfrY	$153.78	5.08M	0	$5.08M
BRdy…fCCC	$153.64	4.97M	0	$4.97M
6nwH…Gs7o	$153.64	5.55M	0	$5.55M
EPhD…DnvH	$153.33	5.54M	0	$5.54M
77gB…3Y2a	$152.17	5.31M	0	$5.31M
8qLL…fQeU	$151.35	5.83M	0	$5.83M
CeoN…xqGo	$150.69	5.46M	0	$5.46M
C4Bf…qGw8	$149.71	6.86M	0	$6.86M
HNGw…tvo9	$149.47	5.37M	0	$5.37M
BsaQ…tr5T	$148.18	5.19M	0	$5.19M
JAPd…Ukws	$148.06	8.15M	0	$8.15M
EfaW…QEhB	$148	5.95M	0	$5.95M
9s9c…A28j	$142.07	5.81M	0	$5.81M
A5uo…jU5x	$141.49	7.77M	0	$7.77M
31pZ…sRHv	$141.08	5.09M	0	$5.09M
EiWB…VfjG	$140.86	6.92M	0	$6.92M
DueL…Z6eS	$140.43	7.15M	0	$7.15M
CPuR…L79j	$139.73	4.92M	0	$4.92M
7LFV…YJYo	$138.08	5.02M	0	$5.02M
Adny…yYn1	$137	4.71M	0	$4.71M
4MXC…pLMf	$135.61	4.58M	0	$4.58M
EVvY…5Uyr	$132.66	4.8M	0	$4.8M
9hgN…e1qD	$132.58	4.8M	0	$4.8M
AAf5…352p	$128.82	4.88M	0	$4.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GyTT…r5Ni	-	$0.17

Get API

ACTCOIN/SOL FAQ

Frequently asked questions about the ACTCOIN/SOL trading pair on Solana

What is the ACTCOIN/SOL trading pair?

ACTCOIN/SOL is a DEX trading pair on Solana where ACTCOIN (Act C : The Coin Prophecy) is swapped against SOL (Solana).

What is the current ACTCOIN/SOL price?

The most recent on-chain trade price for ACTCOIN/SOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACTCOIN/SOL 24h trading volume?

ACTCOIN/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.29K.

What is ACTCOIN?

ACTCOIN (Act C : The Coin Prophecy) is the base token in the ACTCOIN/SOL trading pair on Solana. Its contract address is Ha1twDjVdMUDr4huBqsi7gvqPzRSA6MCBRV8tRrBpump. View full ACTCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ACTCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ACTCOIN/SOL have?

ACTCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACTCOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTCOIN/SOL on Solana. Combined volume is approximately $32.98K. The highest-volume wallet traded approximately $6.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.