CPR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPR/SOL pair on Solana.

About CPR/SOL

Base tokenCPR (Club Penguin Rewritten)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CPR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CPR/SOL

Total volume$946

Buy volume$364 (27 trades)

Sell volume$582 (23 trades)

Avg trade size$19

Largest trade$90

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.5% · Sell 61.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 11m 36s ago	$0.000006	SELL	0.01SOL	$0.88	Pumpfun	DiXJ…ip2C
10h 11m 38s ago	$0.000009	BUY	0.05SOL	$4.22	Pumpfun	DiXJ…ip2C
10h 11m 38s ago	$0.00001	SELL	0.14SOL	$11.82	Pumpfun	DiXJ…ip2C
10h 11m 39s ago	$0.000011	SELL	0.05SOL	$4.38	Pumpfun	DiXJ…ip2C
10h 11m 41s ago	$0.000008	BUY	0.03SOL	$2.51	Pumpfun	DiXJ…ip2C
10h 11m 41s ago	$0.000009	BUY	0.00486SOL	$0.41	Pumpfun	DiXJ…ip2C
10h 11m 41s ago	$0.000009	BUY	0.05SOL	$3.84	Pumpfun	DiXJ…ip2C
10h 11m 43s ago	$0.00001	SELL	0.06SOL	$5.13	Pumpfun	DiXJ…ip2C
10h 11m 45s ago	$0.00001	BUY	0.05SOL	$4.14	Pumpfun	DiXJ…ip2C
10h 11m 46s ago	$0.000014	SELL	0.1SOL	$8.48	Pumpfun	DiXJ…ip2C
10h 11m 47s ago	$0.000011	BUY	0.07SOL	$6.04	Pumpfun	DiXJ…ip2C
10h 11m 49s ago	$0.000016	SELL	0.12SOL	$9.98	Pumpfun	DiXJ…ip2C
10h 11m 50s ago	$0.00002	SELL	0.09SOL	$7.9	Pumpfun	DiXJ…ip2C
10h 11m 51s ago	$0.000046	SELL	0.67SOL	$56.24	Pumpfun	DiXJ…ip2C
10h 11m 52s ago	$0.000046	BUY	0.02SOL	$1.58	Pumpfun	DiXJ…ip2C
10h 11m 53s ago	$0.00004	BUY	0.26SOL	$22.09	Pumpfun	DiXJ…ip2C
10h 11m 53s ago	$0.000051	SELL	0.12SOL	$9.89	Pumpfun	DiXJ…ip2C
10h 11m 54s ago	$0.000032	BUY	0.22SOL	$18.06	Pumpfun	DiXJ…ip2C
10h 11m 55s ago	$0.000028	BUY	0.1SOL	$8.2	Pumpfun	DiXJ…ip2C
10h 11m 56s ago	$0.000025	BUY	0.08SOL	$6.96	Pumpfun	DiXJ…ip2C
10h 11m 57s ago	$0.000028	SELL	0.08SOL	$6.34	Pumpfun	DiXJ…ip2C
10h 11m 59s ago	$0.000027	SELL	0.93SOL	$77.63	Pumpfun	DiXJ…ip2C
10h 12m 1s ago	$0.000023	BUY	0.26SOL	$22.01	Pumpfun	DiXJ…ip2C
10h 12m 3s ago	$0.000018	BUY	0.32SOL	$26.59	Pumpfun	DiXJ…ip2C
10h 12m 4s ago	$0.000015	BUY	0.16SOL	$13.82	Pumpfun	DiXJ…ip2C
10h 12m 5s ago	$0.000012	BUY	0.16SOL	$13.73	Pumpfun	DiXJ…ip2C
10h 12m 6s ago	$0.000012	BUY	0.05SOL	$4.61	Pumpfun	DiXJ…ip2C
10h 12m 7s ago	$0.00001	BUY	0.09SOL	$7.15	Pumpfun	DiXJ…ip2C
10h 12m 8s ago	$0.000008	BUY	0.11SOL	$8.93	Pumpfun	DiXJ…ip2C
10h 12m 9s ago	$0.000007	BUY	0.1SOL	$8.09	Pumpfun	DiXJ…ip2C
10h 12m 10s ago	$0.000005	BUY	0.08SOL	$7.12	Pumpfun	DiXJ…ip2C
10h 12m 11s ago	$0.000011	SELL	0.29SOL	$24.3	Pumpfun	DiXJ…ip2C
10h 12m 11s ago	$0.000007	SELL	0.08SOL	$6.95	Pumpfun	DiXJ…ip2C
10h 12m 12s ago	$0.000012	SELL	0.06SOL	$4.82	Pumpfun	DiXJ…ip2C
10h 12m 13s ago	$0.000013	SELL	0.04SOL	$3.55	Pumpfun	DiXJ…ip2C
10h 12m 14s ago	$0.000019	SELL	0.33SOL	$27.42	Pumpfun	DiXJ…ip2C
10h 12m 14s ago	$0.000019	SELL	0.58SOL	$49.03	Pumpfun	DiXJ…ip2C
10h 12m 16s ago	$0.000019	SELL	0.58SOL	$49.06	Pumpfun	DiXJ…ip2C
10h 12m 17s ago	$0.000021	SELL	0.21SOL	$17.97	Pumpfun	DiXJ…ip2C
10h 12m 19s ago	$0.000014	BUY	0.36SOL	$30.59	Pumpfun	DiXJ…ip2C
10h 12m 19s ago	$0.000018	BUY	0.3SOL	$25.16	Pumpfun	DiXJ…ip2C
10h 12m 21s ago	$0.000013	BUY	0.1SOL	$8.66	Pumpfun	DiXJ…ip2C
10h 12m 23s ago	$0.000009	BUY	0.34SOL	$28.91	Pumpfun	DiXJ…ip2C
10h 12m 25s ago	$0.000009	SELL	0.4SOL	$33.17	Pumpfun	DiXJ…ip2C
10h 12m 27s ago	$0.000009	SELL	0.59SOL	$49.67	Pumpfun	DiXJ…ip2C
10h 12m 27s ago	$0.000017	SELL	1.07SOL	$90.12	Pumpfun	DiXJ…ip2C
10h 12m 29s ago	$0.000016	BUY	0.18SOL	$15.38	Pumpfun	DiXJ…ip2C
10h 12m 32s ago	$0.000013	BUY	0.4SOL	$33.97	Pumpfun	DiXJ…ip2C
10h 12m 32s ago	$0.00001	BUY	0.38SOL	$31.62	Pumpfun	DiXJ…ip2C
10h 12m 35s ago	$0.000012	SELL	0.32SOL	$27.01	Pumpfun	DiXJ…ip2C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1K	97.4M	51.67M	$149.07M
8116…fzBS	$168.68	7.54M	12.26M	$19.8M
En3V…C3LZ	$106.38	3.52M	5.28M	$8.8M
24Xy…mUAh	$25.48	3.14M	3.14M	$6.29M
4D63…NVBM	$8.6	2.99M	2.99M	$5.97M
CPMY…czAF	$6.69	2.24M	2.24M	$4.48M
3cFu…ZHfe	$4.14	409.88K	0	$409.88K
2kWR…mX7x	$1.58	34.31K	0	$34.31K
FFZ3…KZpt	$0.97	310.26K	0	$310.26K
ARu4…5SZn	$0.41	44.91K	0	$44.91K
ACn8…1TEM	$0.000006	1.31	1.31	$2.63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DiXJ…ip2C	-	$0.51

Get API

CPR/SOL FAQ

Frequently asked questions about the CPR/SOL trading pair on Solana

What is the CPR/SOL trading pair?

CPR/SOL is a DEX trading pair on Solana where CPR (Club Penguin Rewritten) is swapped against SOL (Solana).

What is the current CPR/SOL price?

The most recent on-chain trade price for CPR/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CPR/SOL 24h trading volume?

CPR/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $946.12.

What is CPR?

CPR (Club Penguin Rewritten) is the base token in the CPR/SOL trading pair on Solana. Its contract address is HZoCFHDbPD96Z9rswPc5kHyq89DEAE4ENPhrx4VSpump. View full CPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CPR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CPR/SOL have?

CPR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CPR/SOL traders?

The top traders leaderboard tracks 11 wallets that have traded CPR/SOL on Solana. Combined volume is approximately $1.32K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and track smart money flows.

Is CPR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CPR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CPR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.