Coin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Coin/SOL pair on Solana.

About Coin/SOL

Base tokenCoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Coin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Coin/SOL

Total volume$2,777

Buy volume$473 (15 trades)

Sell volume$2,304 (35 trades)

Avg trade size$56

Largest trade$211

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.0% · Sell 83.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 53m 27s ago	$0.000002	SELL	0.04SOL	$3.38	Pumpfun	ET4m…wsAe
10h 54m 4s ago	$0.000002	SELL	0.07SOL	$6.14	Pumpfun	ET4m…wsAe
10h 54m 8s ago	$0.000002	BUY	0.04SOL	$3.44	Pumpfun	ET4m…wsAe
10h 54m 19s ago	$0.000002	SELL	0.04SOL	$2.96	Pumpfun	ET4m…wsAe
10h 54m 19s ago	$0.000002	SELL	0.05SOL	$4.35	Pumpfun	ET4m…wsAe
10h 54m 27s ago	$0.000002	SELL	0.21SOL	$18.05	Pumpfun	ET4m…wsAe
10h 54m 28s ago	$0.000002	SELL	0.008134SOL	$0.69	Pumpfun	ET4m…wsAe
10h 54m 30s ago	$0.000002	SELL	0.93SOL	$78.88	Pumpfun	ET4m…wsAe
10h 54m 30s ago	$0.000003	SELL	0.27SOL	$22.85	Pumpfun	ET4m…wsAe
10h 54m 30s ago	$0.000003	SELL	0.4SOL	$33.39	Pumpfun	ET4m…wsAe
10h 54m 30s ago	$0.000003	SELL	0.56SOL	$47.47	Pumpfun	ET4m…wsAe
10h 54m 30s ago	$0.000003	SELL	0.38SOL	$31.84	Pumpfun	ET4m…wsAe
10h 54m 30s ago	$0.000003	SELL	0.31SOL	$25.89	Pumpfun	ET4m…wsAe
10h 54m 30s ago	$0.000003	SELL	0.58SOL	$48.97	Pumpfun	ET4m…wsAe
10h 54m 30s ago	$0.000003	SELL	0.65SOL	$55.21	Pumpfun	ET4m…wsAe
10h 54m 30s ago	$0.000003	SELL	0.55SOL	$46.36	Pumpfun	ET4m…wsAe
10h 54m 30s ago	$0.000003	SELL	0.63SOL	$53.1	Pumpfun	ET4m…wsAe
10h 54m 34s ago	$0.000003	SELL	1.09SOL	$91.7	Pumpfun	ET4m…wsAe
10h 54m 34s ago	$0.000004	SELL	1.25SOL	$105.75	Pumpfun	ET4m…wsAe
10h 54m 34s ago	$0.000004	SELL	0.24SOL	$20.53	Pumpfun	ET4m…wsAe
10h 54m 34s ago	$0.000004	SELL	0.22SOL	$18.77	Pumpfun	ET4m…wsAe
10h 54m 34s ago	$0.000004	SELL	0.2SOL	$17.05	Pumpfun	ET4m…wsAe
10h 54m 34s ago	$0.000004	SELL	1.99SOL	$168.05	Pumpfun	ET4m…wsAe
10h 54m 34s ago	$0.000005	SELL	2.1SOL	$177.08	Pumpfun	ET4m…wsAe
10h 54m 36s ago	$0.000005	SELL	0.37SOL	$31.36	Pumpfun	ET4m…wsAe
10h 54m 38s ago	$0.000005	SELL	0.85SOL	$71.83	Pumpfun	ET4m…wsAe
10h 54m 38s ago	$0.000005	SELL	0.85SOL	$71.49	Pumpfun	ET4m…wsAe
10h 54m 38s ago	$0.000005	SELL	0.72SOL	$61.14	Pumpfun	ET4m…wsAe
10h 54m 40s ago	$0.000006	SELL	2.12SOL	$179.26	Pumpfun	ET4m…wsAe
10h 54m 40s ago	$0.000006	SELL	2.5SOL	$211.46	Pumpfun	ET4m…wsAe
10h 54m 45s ago	$0.000007	BUY	0.1SOL	$8.37	Pumpfun	ET4m…wsAe
10h 54m 45s ago	$0.000007	BUY	0.1SOL	$8.26	Pumpfun	ET4m…wsAe
10h 54m 46s ago	$0.000007	BUY	0.49SOL	$41.3	Pumpfun	ET4m…wsAe
10h 54m 47s ago	$0.000006	BUY	0.5SOL	$41.85	Pumpfun	ET4m…wsAe
10h 54m 49s ago	$0.000006	BUY	0.12SOL	$10.54	Pumpfun	ET4m…wsAe
10h 54m 49s ago	$0.000006	BUY	0.15SOL	$12.67	Pumpfun	ET4m…wsAe
10h 54m 51s ago	$0.000006	BUY	0.97SOL	$81.57	Pumpfun	ET4m…wsAe
10h 54m 51s ago	$0.000006	BUY	1.16SOL	$97.94	Pumpfun	ET4m…wsAe
10h 54m 54s ago	$0.000006	BUY	0.3SOL	$25.06	Pumpfun	ET4m…wsAe
10h 54m 54s ago	$0.000006	BUY	0.33SOL	$27.52	Pumpfun	ET4m…wsAe
10h 54m 54s ago	$0.000006	BUY	0.36SOL	$30.03	Pumpfun	ET4m…wsAe
10h 54m 57s ago	$0.000006	SELL	1.13SOL	$95.41	Pumpfun	ET4m…wsAe
10h 55m 5s ago	$0.000006	BUY	0.02SOL	$1.65	Pumpfun	ET4m…wsAe
10h 55m 9s ago	$0.000006	BUY	0.53SOL	$44.88	Pumpfun	ET4m…wsAe
10h 55m 9s ago	$0.000006	BUY	0.45SOL	$37.72	Pumpfun	ET4m…wsAe
10h 55m 11s ago	$0.000006	SELL	0.05SOL	$3.83	Pumpfun	ET4m…wsAe
10h 55m 12s ago	$0.000006	SELL	0.27SOL	$23.2	Pumpfun	ET4m…wsAe
10h 55m 12s ago	$0.000006	SELL	2.48SOL	$209.66	Pumpfun	ET4m…wsAe
10h 55m 12s ago	$0.000006	SELL	2.29SOL	$193.8	Pumpfun	ET4m…wsAe
10h 55m 15s ago	$0.000007	SELL	0.86SOL	$72.84	Pumpfun	ET4m…wsAe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7rGH…hBd4	$677.19	97.55M	97.55M	$195.09M
DeUk…tETy	$505.7	53.52M	53.52M	$107.05M
GQ2t…T2Xn	$478.73	48.42M	48.42M	$96.83M
6TBw…fTwo	$475.06	46.83M	46.83M	$93.67M
7KJn…MRLR	$437.19	33.73M	33.73M	$67.46M
hswc…Tppm	$416.12	35.69M	35.69M	$71.38M
2E5v…aDkv	$387.76	31.52M	31.52M	$63.03M
HJFo…B9v6	$379.84	29.88M	29.88M	$59.76M
4hMd…fuLi	$317.87	39.32M	39.32M	$78.64M
3LsN…kPft	$296.16	36.97M	36.97M	$73.94M
Ggxe…fBBi	$261.52	28.98M	28.98M	$57.97M
GDQG…HvDQ	$258.44	26.91M	26.91M	$53.82M
BmPr…GVV2	$252.97	20.4M	20.4M	$40.8M
87uk…7k2d	$247.63	31.78M	31.78M	$63.55M
Be8n…tXW1	$243.89	24.77M	24.77M	$49.53M
GLzG…579G	$241.18	26.79M	26.79M	$53.59M
HKPc…8o3V	$223.96	18.17M	18.17M	$36.33M
89w5…5ShU	$222.87	22.92M	22.92M	$45.84M
haqq…QgWq	$208.78	24.88M	24.88M	$49.77M
CwXk…DgSh	$198.4	23.29M	23.29M	$46.59M
zpM6…hVaT	$195.15	22.25M	22.25M	$44.5M
CXJd…AHT1	$190.86	21.71M	21.71M	$43.42M
EDfV…KB3D	$190.67	18.14M	18.14M	$36.27M
4NBN…FugT	$178.05	17.05M	17.05M	$34.09M
3adX…EtZL	$171.6	14M	14M	$27.99M
AsPz…VAcP	$169.83	13.41M	13.41M	$26.82M
CKsi…ojDH	$157.25	14.7M	14.7M	$29.41M
gKD7…nH7w	$148.39	12.35M	12.35M	$24.7M
taqN…cEcK	$139.14	13.86M	13.86M	$27.72M
6MQq…m4pf	$137.07	16.88M	16.88M	$33.76M
6GBL…KZwZ	$132.19	16.11M	16.11M	$32.22M
5Z6u…hTPA	$127.71	15.74M	15.74M	$31.48M
GcXd…h2G7	$126.85	15.18M	15.18M	$30.35M
97jv…GRmL	$94.6	11.86M	11.86M	$23.73M
GRev…eMmB	$84.45	12.22M	12.22M	$24.45M
aNou…yMUW	$83.36	8.97M	8.97M	$17.95M
HLZL…v6TD	$73.21	6.5M	6.5M	$13M
FaVq…A1fX	$70.65	6.86M	6.86M	$13.72M
BL5q…Ur7g	$67.78	7.16M	7.16M	$14.32M
2YyR…ZqNG	$67.62	7.55M	7.55M	$15.11M
H3n5…YeUq	$56.82	7.18M	7.18M	$14.35M
DuZ8…vUXN	$52.64	6.05M	6.05M	$12.11M
3kBn…QpyP	$50.55	5.4M	5.4M	$10.81M
8ZvM…Uhdh	$50.36	4.19M	4.19M	$8.38M
2BTG…A44T	$46.29	4.88M	4.88M	$9.76M
Ddv5…eXWc	$42.1	4.38M	4.38M	$8.77M
AGHz…ZEVd	$33.47	2.98M	2.98M	$5.95M
7E1D…cRXu	$33.42	2.65M	2.65M	$5.3M
3i5Z…ddQF	$32.51	2.73M	2.73M	$5.45M
GcXQ…hYwM	$25.35	3.07M	3.07M	$6.14M

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ET4m…wsAe	-	$2.64

Get API

Coin/SOL FAQ

Frequently asked questions about the Coin/SOL trading pair on Solana

What is the Coin/SOL trading pair?

Coin/SOL is a DEX trading pair on Solana where Coin is swapped against SOL (Solana).

What is the current Coin/SOL price?

The most recent on-chain trade price for Coin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Coin/SOL 24h trading volume?

Coin/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.78K.

What is Coin?

Coin is the base token in the Coin/SOL trading pair on Solana. Its contract address is HZkWHQqfSPQtmwsibap1feh5RzqgKZ23xmeiS6S2pump. View full Coin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Coin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Coin/SOL have?

Coin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Coin/SOL traders?

The top traders leaderboard tracks 68 wallets that have traded Coin/SOL on Solana. Combined volume is approximately $9.9K. The highest-volume wallet traded approximately $677.19. Use the Top Traders tab to identify whales and track smart money flows.

Is Coin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Coin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Coin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Coin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.