unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 7m 14s agoSolanaPumpswapBUYunc
WSOL
0.002152-0.000005$0.000427100
9DsR…uNHo
12h 7m 14s agoSolanaPumpswapSELLunc
WSOL
0.002182-0.00002$0.001704100
9DsR…uNHo
12h 15m 14s agoSolanaPumpswapSELLunc
WSOL
53.34M-136.1$11.63K5500
9DsR…uNHo
12h 15m 14s agoSolanaPumpswapBUYunc
WSOL
52.15M-133.79$11.43K5600
9DsR…uNHo
12h 16m 14s agoSolanaPumpswapBUYunc
WSOL
114.11M-292.05$24.96K11900
9DsR…uNHo
12h 16m 14s agoSolanaPumpswapSELLunc
WSOL
111.31M-283.34$24.21K11900
9DsR…uNHo
12h 17m 14s agoSolanaPumpswapBUYunc
WSOL
114.91M-291.13$24.88K11700
9DsR…uNHo
12h 17m 14s agoSolanaPumpswapSELLunc
WSOL
113.4M-285.72$24.42K11700
9DsR…uNHo
12h 18m 14s agoSolanaPumpswapBUYunc
WSOL
115.85M-288.84$24.68K11300
9DsR…uNHo
12h 18m 14s agoSolanaPumpswapSELLunc
WSOL
108.63M-269.33$23.02K11300
9DsR…uNHo
12h 19m 14s agoSolanaPumpswapSELLunc
WSOL
108.43M-261.21$22.32K11400
9DsR…uNHo
12h 19m 14s agoSolanaPumpswapBUYunc
WSOL
116.52M-282.36$24.13K11400
9DsR…uNHo
12h 20m 14s agoSolanaPumpswapBUYunc
WSOL
111.4M-265.49$22.69K10900
9DsR…uNHo
12h 20m 14s agoSolanaPumpswapSELLunc
WSOL
107.47M-254.71$21.77K10900
9DsR…uNHo
12h 21m 14s agoSolanaPumpswapSELLunc
WSOL
119.24M-279.57$23.89K11500
9DsR…uNHo
12h 21m 14s agoSolanaPumpswapBUYunc
WSOL
123.26M-290.57$24.83K11500
9DsR…uNHo
12h 22m 14s agoSolanaPumpswapBUYunc
WSOL
124.85M-291.8$24.94K12000
9DsR…uNHo
12h 22m 14s agoSolanaPumpswapSELLunc
WSOL
125.65M-292.08$24.96K12000
9DsR…uNHo
12h 23m 14s agoSolanaPumpswapSELLunc
WSOL
113.74M-264.22$22.56K11000
9DsR…uNHo
12h 23m 14s agoSolanaPumpswapBUYunc
WSOL
116.53M-272.19$23.24K11000
9DsR…uNHo
12h 24m 14s agoSolanaPumpswapBUYunc
WSOL
125.05M-288.25$24.61K11700
9DsR…uNHo
12h 24m 14s agoSolanaPumpswapSELLunc
WSOL
121.9M-279.44$23.86K11700
9DsR…uNHo
12h 25m 14s agoSolanaPumpswapSELLunc
WSOL
122.83M-277.71$23.71K11500
9DsR…uNHo
12h 25m 14s agoSolanaPumpswapBUYunc
WSOL
127.94M-290.85$24.84K11500
9DsR…uNHo
12h 26m 14s agoSolanaPumpswapBUYunc
WSOL
119.02M-266.49$22.76K10700
9DsR…uNHo
12h 26m 14s agoSolanaPumpswapSELLunc
WSOL
110.25M-245.64$20.98K10700
9DsR…uNHo
12h 27m 14s agoSolanaPumpswapBUYunc
WSOL
5.98M-13.13$1.12K500
9DsR…uNHo
12h 27m 14s agoSolanaPumpswapSELLunc
WSOL
5M-10.91$931.73500
9DsR…uNHo
12h 28m 14s agoSolanaPumpswapSELLunc
WSOL
125.69M-273.45$23.35K11600
9DsR…uNHo
12h 28m 14s agoSolanaPumpswapBUYunc
WSOL
127.58M-279.07$23.83K11600
9DsR…uNHo
12h 29m 14s agoSolanaPumpswapSELLunc
WSOL
122.44M-263.17$22.47K11100
9DsR…uNHo
12h 29m 14s agoSolanaPumpswapBUYunc
WSOL
125.45M-271.13$23.15K11100
9DsR…uNHo
12h 30m 14s agoSolanaPumpswapBUYunc
WSOL
130.16M-280.03$23.91K11500
9DsR…uNHo
12h 30m 14s agoSolanaPumpswapSELLunc
WSOL
130.16M-278.52$23.78K11500
9DsR…uNHo
12h 31m 14s agoSolanaPumpswapBUYunc
WSOL
132.35M-286.26$24.44K11700
9DsR…uNHo
12h 31m 14s agoSolanaPumpswapSELLunc
WSOL
132.46M-284.92$24.33K11700
9DsR…uNHo
12h 32m 14s agoSolanaPumpswapSELLunc
WSOL
121.45M-255.65$21.83K11000
9DsR…uNHo
12h 32m 14s agoSolanaPumpswapBUYunc
WSOL
132.23M-279.85$23.9K11000
9DsR…uNHo
12h 33m 14s agoSolanaPumpswapBUYunc
WSOL
143.78M-298.62$25.5K12200
9DsR…uNHo
12h 33m 14s agoSolanaPumpswapSELLunc
WSOL
140.22M-289.67$24.73K12200
9DsR…uNHo
12h 34m 14s agoSolanaPumpswapBUYunc
WSOL
125.43M-256.41$21.89K10100
9DsR…uNHo
12h 34m 14s agoSolanaPumpswapSELLunc
WSOL
121.33M-246.66$21.06K10100
9DsR…uNHo
12h 35m 14s agoSolanaPumpswapBUYunc
WSOL
140.12M-282.59$24.13K11600
9DsR…uNHo
12h 35m 14s agoSolanaPumpswapSELLunc
WSOL
137.84M-276.47$23.61K11600
9DsR…uNHo
12h 36m 14s agoSolanaPumpswapSELLunc
WSOL
138.86M-279.16$23.84K11600
9DsR…uNHo
12h 36m 14s agoSolanaPumpswapBUYunc
WSOL
138.55M-280.07$23.91K11600
9DsR…uNHo
12h 37m 14s agoSolanaPumpswapSELLunc
WSOL
141.79M-286.1$24.43K11700
9DsR…uNHo
12h 37m 14s agoSolanaPumpswapBUYunc
WSOL
140.66M-285.4$24.37K11700
9DsR…uNHo
12h 38m 14s agoSolanaPumpswapBUYunc
WSOL
146.05M-292.19$24.95K11800
9DsR…uNHo
12h 38m 14s agoSolanaPumpswapSELLunc
WSOL
142.78M-284.06$24.26K11900
9DsR…uNHo

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is HZbt8E6FQr8yDRVStEKamBaTdrJsEinHFvEnBwoVyL86. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.