PENRHOS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENRHOS/SOL pair on Solana.

About PENRHOS/SOL

Base tokenPENRHOS (Save Penrhos Woodland )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENRHOS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENRHOS/SOL

Total volume$1,299

Buy volume$317 (8 trades)

Sell volume$981 (42 trades)

Avg trade size$26

Largest trade$118

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.4% · Sell 75.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 20s ago	$0.000003	SELL	0.74SOL	$65.6	Pumpfun	45SN…n6Ty
5h 43m 32s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	45SN…n6Ty
5h 48m 19s ago	$0.000003	SELL	0.06SOL	$5.23	Pumpfun	45SN…n6Ty
6h 19m 32s ago	$0.000003	SELL	0.09SOL	$7.97	Pumpfun	45SN…n6Ty
6h 40m 58s ago	$0.000003	SELL	0.19SOL	$16.9	Pumpfun	45SN…n6Ty
6h 41m 32s ago	$0.000003	SELL	0.006319SOL	$0.55	Pumpfun	45SN…n6Ty
6h 42m 49s ago	$0.000003	BUY	0.2SOL	$17.12	Pumpfun	45SN…n6Ty
6h 45m 3s ago	$0.000003	SELL	0.06SOL	$5.41	Pumpfun	45SN…n6Ty
6h 51m 34s ago	$0.000003	SELL	1SOL	$87.44	Pumpfun	45SN…n6Ty
6h 52m 0s ago	$0.000003	BUY	0.1SOL	$8.62	Pumpfun	45SN…n6Ty
6h 52m 18s ago	$0.000003	SELL	0.2SOL	$17.05	Pumpfun	45SN…n6Ty
6h 52m 33s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	45SN…n6Ty
6h 53m 27s ago	$0.000003	BUY	0.56SOL	$49.1	Pumpfun	45SN…n6Ty
6h 53m 31s ago	$0.000003	BUY	0.99SOL	$86.21	Pumpfun	45SN…n6Ty
6h 53m 33s ago	$0.000003	SELL	0.27SOL	$23.33	Pumpfun	45SN…n6Ty
6h 53m 35s ago	$0.000003	SELL	1.07SOL	$93.68	Pumpfun	45SN…n6Ty
6h 53m 37s ago	$0.000003	SELL	0.05SOL	$4.53	Pumpfun	45SN…n6Ty
6h 53m 47s ago	$0.000003	SELL	0.07SOL	$5.95	Pumpfun	45SN…n6Ty
6h 53m 47s ago	$0.000003	SELL	0.13SOL	$11.12	Pumpfun	45SN…n6Ty
6h 53m 47s ago	$0.000003	SELL	0.13SOL	$11.29	Pumpfun	45SN…n6Ty
6h 53m 47s ago	$0.000003	SELL	0.1SOL	$9.13	Pumpfun	45SN…n6Ty
6h 53m 47s ago	$0.000003	SELL	0.07SOL	$6.07	Pumpfun	45SN…n6Ty
6h 53m 47s ago	$0.000003	SELL	0.07SOL	$6.49	Pumpfun	45SN…n6Ty
6h 53m 48s ago	$0.000003	SELL	0.15SOL	$13.38	Pumpfun	45SN…n6Ty
6h 53m 48s ago	$0.000003	SELL	0.11SOL	$9.84	Pumpfun	45SN…n6Ty

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$65.6	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3ixu…h1oh	$1.43K	180M	180M	$360M
4czE…X7m6	$737.5	103.09M	103.09M	$206.18M
Admu…9cY5	$706.8	60.44M	60.44M	$120.88M
pd8M…wTuN	$565.15	58.37M	58.37M	$116.74M
HyKy…ce67	$551.44	53.51M	53.51M	$107.02M
He1p…SHwn	$508.34	50.68M	50.68M	$101.36M
8nsm…8eHb	$491.03	48.56M	48.56M	$97.11M
Gku8…h411	$473.87	43.44M	43.44M	$86.88M
8acH…cxj1	$371.89	31.99M	31.99M	$63.98M
EgQX…77aq	$349.09	31.22M	31.22M	$62.45M
8CQv…u81Z	$347.02	32.91M	32.91M	$65.81M
FXp6…Gf78	$330.05	27.45M	27.45M	$54.91M
DuuR…NFZW	$322.37	30.12M	30.12M	$60.24M
7gEn…Eqiy	$317.79	28.19M	28.19M	$56.39M
ECrJ…t6tw	$312.01	26.85M	26.85M	$53.7M
ps4F…pURb	$310.08	24.74M	24.74M	$49.47M
GZv4…nXyA	$297.89	32.99M	32.99M	$65.98M
HDto…XHbA	$288.6	33.97M	33.97M	$67.94M
8Stx…e1k6	$286.64	25.37M	25.37M	$50.74M
Bu4j…7ewz	$275.09	24.06M	24.06M	$48.11M
64hP…4AEz	$274.18	28.01M	28.01M	$56.02M
DTbM…MBRX	$271	26.47M	26.47M	$52.93M
SQHK…7TZq	$269.93	29.27M	29.27M	$58.54M
BEbv…NGJb	$265.31	22.72M	22.72M	$45.43M
CCCC…hqrd	$259.57	24.98M	24.98M	$49.97M
BQCF…pjiF	$247.43	34.55M	34.55M	$69.1M
2hZ8…wuhE	$225.22	30.12M	30.12M	$60.24M
FTbN…MgSj	$220.53	28.15M	28.15M	$56.3M
XR9j…SuDr	$215.57	22.49M	22.49M	$44.99M
75Se…ee1W	$192.07	18.94M	18.94M	$37.88M
CVJN…j8wa	$187.61	19.25M	19.25M	$38.5M
7QXs…nLgA	$185.42	14.49M	14.49M	$28.98M
taqN…cEcK	$178.72	20.97M	20.97M	$41.94M
5uKZ…SqTc	$177.53	22.78M	22.78M	$45.57M
DzRq…CQft	$155.79	12.9M	12.9M	$25.8M
3XNa…3pbm	$151	20.13M	20.13M	$40.26M
E2cS…52yz	$148.43	12.41M	12.41M	$24.81M
47Wc…4jiG	$144.15	26.09M	26.09M	$52.17M
GNr8…X8hS	$138.88	17.13M	17.13M	$34.27M
8dtx…1MEF	$138.6	16.68M	16.68M	$33.36M
ANWd…qAF3	$132.4	11.85M	11.85M	$23.71M
GQZg…Q7sY	$131.23	11.47M	11.47M	$22.93M
7sev…JtEh	$129.44	12.57M	12.57M	$25.14M
3vP7…e9rc	$127.65	11.75M	11.75M	$23.51M
4fKV…jNqd	$123.21	13.08M	13.08M	$26.16M
BNwV…zvsR	$119.89	13.09M	13.09M	$26.19M
3rEC…YG4x	$115.24	12.45M	12.45M	$24.9M
7BwK…4Y25	$108.48	11.04M	11.04M	$22.08M
E35u…GaFs	$106.78	10.97M	10.97M	$21.93M
AdMY…6QZS	$104.82	9.57M	9.57M	$19.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	45SN…n6Ty	-	$0.17

Get API

PENRHOS/SOL FAQ

Frequently asked questions about the PENRHOS/SOL trading pair on Solana

What is the PENRHOS/SOL trading pair?

PENRHOS/SOL is a DEX trading pair on Solana where PENRHOS (Save Penrhos Woodland ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PENRHOS/SOL price?

The most recent on-chain trade price for PENRHOS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.6.

What is the PENRHOS/SOL price change?

Based on the highest-volume DEX market for PENRHOS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENRHOS/SOL 24h trading volume?

PENRHOS/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $65.6.

Where is PENRHOS/SOL traded?

PENRHOS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PENRHOS?

PENRHOS (Save Penrhos Woodland ) is the base token in the PENRHOS/SOL trading pair on Solana. Its contract address is HZUvmLFuWdu69e6dZs7szK8A2XJo71DapmT51LuGpump. View full PENRHOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PENRHOS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PENRHOS/SOL have?

PENRHOS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENRHOS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENRHOS/SOL on Solana. Combined volume is approximately $17.5K. The highest-volume wallet traded approximately $1.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENRHOS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENRHOS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENRHOS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENRHOS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.