OPIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPIE/SOL pair on Solana.

About OPIE/SOL

Base tokenOPIE (Satoshi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPIE/SOL

Total volume$1,277

Buy volume$203 (9 trades)

Sell volume$1,074 (41 trades)

Avg trade size$26

Largest trade$103

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.9% · Sell 84.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 11m 41s ago	$0.000002	SELL	0.006768SOL	$0.58	Pumpfun	EVeU…L9xC
5h 23m 59s ago	$0.000002	SELL	0.48SOL	$40.9	Pumpfun	EVeU…L9xC
5h 24m 26s ago	$0.000002	BUY	0.49SOL	$41.42	Pumpfun	EVeU…L9xC
5h 24m 46s ago	$0.000002	SELL	0.09SOL	$8	Pumpfun	EVeU…L9xC
5h 25m 34s ago	$0.000002	SELL	0.00465SOL	$0.4	Pumpfun	EVeU…L9xC
5h 34m 34s ago	$0.000002	SELL	0.1SOL	$8.9	Pumpfun	EVeU…L9xC
5h 36m 8s ago	$0.000002	SELL	0.12SOL	$10.35	Pumpfun	EVeU…L9xC
5h 36m 32s ago	$0.000002	SELL	0.01SOL	$1.26	Pumpfun	EVeU…L9xC
5h 36m 59s ago	$0.000002	SELL	0.11SOL	$9.65	Pumpfun	EVeU…L9xC
5h 37m 3s ago	$0.000002	SELL	0.54SOL	$46.04	Pumpfun	EVeU…L9xC
5h 37m 19s ago	$0.000003	SELL	0.63SOL	$53.33	Pumpfun	EVeU…L9xC
5h 37m 19s ago	$0.000003	SELL	0.44SOL	$37.47	Pumpfun	EVeU…L9xC
5h 37m 29s ago	$0.000003	BUY	0.02SOL	$2.11	Pumpfun	EVeU…L9xC
5h 37m 43s ago	$0.000003	SELL	0.51SOL	$43.64	Pumpfun	EVeU…L9xC
5h 38m 5s ago	$0.000003	SELL	0.14SOL	$11.9	Pumpfun	EVeU…L9xC
5h 38m 8s ago	$0.000003	SELL	0.42SOL	$36.06	Pumpfun	EVeU…L9xC
5h 38m 9s ago	$0.000003	SELL	0.84SOL	$71.65	Pumpfun	EVeU…L9xC
5h 38m 9s ago	$0.000003	SELL	0.91SOL	$77.84	Pumpfun	EVeU…L9xC
5h 38m 10s ago	$0.000003	SELL	0.24SOL	$20.21	Pumpfun	EVeU…L9xC
5h 38m 23s ago	$0.000003	SELL	0.25SOL	$21.35	Pumpfun	EVeU…L9xC
5h 38m 41s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	EVeU…L9xC
5h 38m 43s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	EVeU…L9xC
5h 38m 43s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	EVeU…L9xC
5h 38m 43s ago	$0.000003	SELL	0.07SOL	$6.16	Pumpfun	EVeU…L9xC
5h 38m 44s ago	$0.000003	BUY	0.49SOL	$41.68	Pumpfun	EVeU…L9xC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
78N1…Vkh2	$701.89	97.55M	97.55M	$195.09M
GJAm…udrf	$618.28	73.34M	73.34M	$146.67M
4dNN…fT7F	$596.3	70.07M	70.07M	$140.14M
EqiF…r1Zb	$585.56	68.38M	68.38M	$136.77M
EgQX…77aq	$551.17	65.18M	65.18M	$130.36M
9v9X…Pe9R	$486.51	59.43M	59.43M	$118.87M
BMqV…6fm7	$481.49	60.93M	60.93M	$121.85M
5o7e…pSz2	$352.64	36.75M	36.75M	$73.5M
MSeg…HY43	$318.22	34.06M	34.06M	$68.12M
D2SA…yzid	$316.43	35.17M	35.17M	$70.34M
8hfS…UFMn	$298.56	34.35M	34.35M	$68.7M
HwSb…VaAx	$289.02	33.82M	33.82M	$67.63M
7seM…Ls4j	$235.07	31.47M	31.47M	$62.93M
9K3r…DpdC	$232.06	29.5M	29.5M	$59M
C9Xc…fLXL	$220.02	34.87M	20.19M	$55.05M
9ugb…zaqy	$218.92	27.71M	27.71M	$55.42M
taqN…cEcK	$203.85	22.21M	22.21M	$44.42M
CRRa…4ee6	$202.95	21.95M	21.95M	$43.9M
Akz3…AHYH	$191.48	24.37M	24.37M	$48.73M
71XQ…x7eX	$187.61	22.55M	22.55M	$45.1M
HMEe…4RWi	$187.49	26.33M	26.33M	$52.66M
CwEC…WvJf	$180.3	19.2M	19.2M	$38.4M
JAun…MtYs	$175.41	19.38M	19.38M	$38.75M
C7Nz…MZ72	$173.96	26.45M	26.45M	$52.9M
D5Hw…X59g	$173.77	21.66M	21.66M	$43.32M
JBr7…NYgF	$170.39	23M	23M	$46.01M
8acH…cxj1	$167.32	19.08M	19.08M	$38.15M
Ct4A…bcUa	$166.05	21.01M	21.01M	$42.03M
DEdw…hdpR	$163.98	20.99M	20.99M	$41.98M
8CvF…GFwB	$162.21	18.81M	18.81M	$37.63M
Fkem…Ya9d	$159.04	19.23M	19.23M	$38.47M
F2nP…g6xs	$153.93	18.28M	18.28M	$36.56M
EvWX…k2Mt	$147.16	17.78M	17.78M	$35.57M
2tWp…S914	$140.67	18.52M	18.52M	$37.04M
G9U3…zjHn	$130.22	18.62M	18.62M	$37.25M
FZ47…RvjW	$125.38	15.96M	15.96M	$31.92M
DFXz…1mZh	$120	14.32M	14.32M	$28.64M
2nE3…egtz	$109.68	15.58M	15.58M	$31.17M
4Gdy…2num	$109.58	11.89M	11.89M	$23.78M
DsFF…QS2R	$108.08	13.71M	13.71M	$27.42M
4byT…KjHF	$107.17	20.48M	20.48M	$40.97M
B98D…22Sd	$102.52	12.59M	12.59M	$25.19M
Bu3g…rzgv	$96.84	13.64M	13.64M	$27.27M
B5o8…MuXd	$91.49	11.35M	11.35M	$22.7M
65Wc…K4WQ	$90.42	11.68M	11.68M	$23.37M
G4MQ…fotL	$86.6	8.89M	8.89M	$17.78M
AzBe…sS7x	$85.05	11.06M	11.06M	$22.12M
8HTr…odw6	$80.74	7.78M	7.78M	$15.57M
7HnK…YD9q	$78.8	10.41M	10.41M	$20.82M
Asxm…xfCa	$75.38	10.39M	10.39M	$20.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EVeU…L9xC	-	$0.85

Get API

OPIE/SOL FAQ

Frequently asked questions about the OPIE/SOL trading pair on Solana

What is the OPIE/SOL trading pair?

OPIE/SOL is a DEX trading pair on Solana where OPIE (Satoshi) is swapped against SOL (Solana).

What is the current OPIE/SOL price?

The most recent on-chain trade price for OPIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPIE/SOL 24h trading volume?

OPIE/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.28K.

What is OPIE?

OPIE (Satoshi) is the base token in the OPIE/SOL trading pair on Solana. Its contract address is HZK1yHhj7sBKvF3QuVANcyou5xeLVQUesWNhYEv3pump. View full OPIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPIE/SOL have?

OPIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPIE/SOL on Solana. Combined volume is approximately $12.92K. The highest-volume wallet traded approximately $701.89. Use the Top Traders tab to identify whales and track smart money flows.

Is OPIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.