SPIRIT2.0/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIRIT2.0/WSOL pair on Solana.

About SPIRIT2.0/WSOL

Base tokenSPIRIT2.0 (Spirit Airlines 2.0)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPIRIT2.0/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPIRIT2.0/WSOL

Total volume$1,914

Buy volume$952 (44 trades)

Sell volume$961 (6 trades)

Avg trade size$38

Largest trade$228

Latest price$0.00006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 55m 45s ago	$0.00006	BUY	0.000016WSOL	$0.001314	Meteora	6Dqu…3oXr
2h 55m 45s ago	$0.00006	BUY	0.00001WSOL	$0.000868	Meteora	6Dqu…3oXr
2h 55m 45s ago	$0.00006	BUY	0.000012WSOL	$0.001009	Meteora	6Dqu…3oXr
2h 55m 45s ago	$0.000059	BUY	2.05WSOL	$172.91	Meteora	6Dqu…3oXr
2h 55m 45s ago	$0.00006	BUY	0.005WSOL	$0.42	Meteora	6Dqu…3oXr
2h 55m 46s ago	$0.000058	BUY	0.000012WSOL	$0.001008	Meteora	6Dqu…3oXr
2h 55m 46s ago	$0.000059	BUY	2.63WSOL	$221.66	Meteora	6Dqu…3oXr
2h 55m 46s ago	$0.000058	BUY	0.000012WSOL	$0.001036	Meteora	6Dqu…3oXr
2h 55m 46s ago	$0.000059	SELL	2.29WSOL	$193.59	Meteora	6Dqu…3oXr
2h 55m 46s ago	$0.000058	BUY	0.000014WSOL	$0.00115	Meteora	6Dqu…3oXr
2h 55m 46s ago	$0.000058	BUY	0.000011WSOL	$0.000962	Meteora	6Dqu…3oXr
2h 55m 46s ago	$0.000058	BUY	0.00002WSOL	$0.001668	Meteora	6Dqu…3oXr
2h 55m 47s ago	$0.00006	SELL	2.63WSOL	$221.66	Meteora	6Dqu…3oXr
2h 55m 47s ago	$0.00006	BUY	0.000018WSOL	$0.001481	Meteora	6Dqu…3oXr
2h 55m 47s ago	$0.000059	BUY	1.3WSOL	$110.13	Meteora	6Dqu…3oXr
2h 55m 47s ago	$0.000058	BUY	0.00002WSOL	$0.001655	Meteora	6Dqu…3oXr
2h 55m 47s ago	$0.000059	SELL	2.05WSOL	$172.91	Meteora	6Dqu…3oXr
2h 55m 47s ago	$0.000058	BUY	0.000019WSOL	$0.001625	Meteora	6Dqu…3oXr
2h 55m 47s ago	$0.000058	BUY	0.000011WSOL	$0.00097	Meteora	6Dqu…3oXr
2h 55m 47s ago	$0.000058	BUY	0.00001WSOL	$0.000876	Meteora	6Dqu…3oXr
2h 55m 47s ago	$0.000058	BUY	0.000011WSOL	$0.000913	Meteora	6Dqu…3oXr
2h 55m 48s ago	$0.000061	BUY	0.00001WSOL	$0.00087	Meteora	6Dqu…3oXr
2h 55m 48s ago	$0.000061	BUY	0.000016WSOL	$0.001384	Meteora	6Dqu…3oXr
2h 55m 48s ago	$0.00006	BUY	1.92WSOL	$162.36	Meteora	6Dqu…3oXr
2h 55m 48s ago	$0.000059	BUY	0.00001WSOL	$0.000878	Meteora	6Dqu…3oXr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$72.66K	859	$0.0001	0.00%	0.00%	+435.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C2SX…5osc	$23.75K	845.84M	233.32M	$1.08B
2xhZ…x427	$5.18K	41.39M	38.13M	$79.52M
4v9v…tZgE	$2.95K	28.05M	25.33M	$53.38M
98mf…E2ZS	$2.76K	29.49M	26.69M	$56.18M
HdxL…SPZK	$2.6K	28.2M	25.12M	$53.32M
8S8C…LgCa	$2.57K	22.53M	19.39M	$41.92M
HeN5…urJf	$2.08K	22.09M	19.02M	$41.11M
4VJh…4Rjt	$1.9K	19.3M	16.03M	$35.33M
6EGB…MNgU	$1.65K	16.54M	13.32M	$29.86M
9tpP…yhws	$1.56K	15.59M	11.82M	$27.42M
DnBo…XaQD	$1.51K	15.53M	15.53M	$31.06M
7tvu…dZQV	$1.42K	14.57M	11.37M	$25.93M
ArpX…M8JK	$1.14K	12.84M	9.8M	$22.63M
ABX6…mra4	$1.12K	12.37M	9.33M	$21.7M
F4FT…zTG9	$1.08K	10.46M	7.73M	$18.18M
BxFY…JCMW	$945.14	7.95M	5.62M	$13.56M
98pE…qpAE	$929.48	11.6M	9.42M	$21.02M
Aas2…R4FN	$767.82	6.4M	4.76M	$11.17M
7EMk…G2gp	$736.72	8.61M	6.05M	$14.66M
7GbY…g7S9	$622.22	8.74M	5.6M	$14.34M
652z…bYBF	$599.87	7.23M	5.66M	$12.9M
5zRc…oFeS	$581.07	6.9M	5.42M	$12.32M
7pP5…R8K5	$543.74	6.88M	4.97M	$11.85M
2na8…V7oe	$528.69	5.03M	2.99M	$8.02M
7q5m…AKQK	$504.21	5.55M	3.35M	$8.9M
HmP8…aiDg	$331.99	3.46M	1.93M	$5.39M
9U4M…yqbX	$330.91	3.5M	1.44M	$4.95M
FK2w…rQY5	$322.31	4.61M	2.33M	$6.95M
FuRJ…nfoN	$301.7	4.38M	2.37M	$6.74M
Ex3k…pEyF	$299.59	3.6M	1.29M	$4.89M
6CmT…bmS1	$295.7	3.82M	2.02M	$5.83M
5NYU…b7Kb	$291.42	3.33M	1.78M	$5.1M
7pZX…gJ8u	$257.16	3.18M	1.02M	$4.19M
8zee…hz9S	$241.04	2.21M	1.48M	$3.69M
EeiK…hGj1	$236.77	2.13M	1.2M	$3.32M
Bojg…aDwV	$224.53	2.18M	945.61K	$3.12M
24th…coRk	$190.69	2M	946.05K	$2.95M
6r8A…9qQi	$187.2	1.8M	774.22K	$2.58M
HAD7…QE1k	$187.06	2.6M	1.19M	$3.79M
AdHm…As3i	$173.11	1.77M	647.45K	$2.42M
Gig9…KJoy	$163.54	2.08M	731.23K	$2.82M
58VD…Qd7j	$157.55	1.82M	383.79K	$2.21M
eyFv…WJpW	$154.52	1.36M	920.91K	$2.28M
5Wci…QJ4F	$138.96	1.56M	451.47K	$2.01M
4peF…G4KK	$133.87	2.19M	533.97K	$2.73M
2RE6…Vzk8	$116.69	1.29M	406.49K	$1.69M
3kgp…MVmd	$108.96	2.53M	0	$2.53M
2wpN…KBba	$108.58	2.07M	0	$2.07M
AZ96…n94G	$99.9	1.68M	0	$1.68M
Cs85…EDPx	$99.36	2.41M	0	$2.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPIRIT2.0/WSOL FAQ

Frequently asked questions about the SPIRIT2.0/WSOL trading pair on Solana

What is the SPIRIT2.0/WSOL trading pair?

SPIRIT2.0/WSOL is a DEX trading pair on Solana where SPIRIT2.0 (Spirit Airlines 2.0) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPIRIT2.0/WSOL price?

The most recent on-chain trade price for SPIRIT2.0/WSOL on Solana is $0.00006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.66K.

What is the SPIRIT2.0/WSOL price change?

Based on the highest-volume DEX market for SPIRIT2.0/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +435.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPIRIT2.0/WSOL 24h trading volume?

SPIRIT2.0/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $72.66K.

Where is SPIRIT2.0/WSOL traded?

SPIRIT2.0/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SPIRIT2.0?

SPIRIT2.0 (Spirit Airlines 2.0) is the base token in the SPIRIT2.0/WSOL trading pair on Solana. Its contract address is HZHpdWJfmpkE4rsepWYiacRpKE4uiV9MKrJjHE9enpFH. View full SPIRIT2.0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPIRIT2.0/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPIRIT2.0/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPIRIT2.0/WSOL on Solana. Combined volume is approximately $69.44K. The highest-volume wallet traded approximately $23.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPIRIT2.0/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIRIT2.0/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPIRIT2.0/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIRIT2.0/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.