XUSD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XUSD/SOL pair on Solana.

About XUSD/SOL

Base tokenXUSD

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

XUSD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XUSD/SOL

Total volume$2,082

Buy volume$925 (27 trades)

Sell volume$1,157 (23 trades)

Avg trade size$42

Largest trade$382

Latest price$0.000013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.4% · Sell 55.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 23s ago	$0.000013	BUY	0.02SOL	$1.32	Pumpfun	Gzme…7PVC
4m 47s ago	$0.000012	BUY	0.99SOL	$86.95	Pumpfun	Gzme…7PVC
4m 59s ago	$0.000012	BUY	0.99SOL	$86.95	Pumpfun	Gzme…7PVC
4m 59s ago	$0.000012	BUY	0.84SOL	$73.9	Pumpfun	Gzme…7PVC
5m 55s ago	$0.000012	BUY	0.25SOL	$22	Pumpfun	Gzme…7PVC
8m 20s ago	$0.000012	BUY	0.03SOL	$2.94	Pumpfun	Gzme…7PVC
8m 41s ago	$0.000011	BUY	0.61SOL	$53.37	Pumpfun	Gzme…7PVC
10m 24s ago	$0.000011	SELL	0.03SOL	$2.69	Pumpfun	Gzme…7PVC
10m 57s ago	$0.000011	BUY	0.4SOL	$35.25	Pumpfun	Gzme…7PVC
11m 1s ago	$0.000011	BUY	0.03SOL	$2.7	Pumpfun	Gzme…7PVC
11m 9s ago	$0.000011	BUY	1.08SOL	$95.16	Pumpfun	Gzme…7PVC
32m 18s ago	$0.000011	SELL	0.04SOL	$3.23	Pumpfun	Gzme…7PVC
40m 40s ago	$0.000011	BUY	0.29SOL	$25.87	Pumpfun	Gzme…7PVC
40m 40s ago	$0.000011	BUY	0.3SOL	$26.53	Pumpfun	Gzme…7PVC
41m 19s ago	$0.00001	SELL	0.11SOL	$9.82	Pumpfun	Gzme…7PVC
1h 0m 53s ago	$0.00001	SELL	0.5SOL	$43.61	Pumpfun	Gzme…7PVC
1h 3m 44s ago	$0.000011	BUY	0.2SOL	$17.02	Pumpfun	Gzme…7PVC
1h 24m 53s ago	$0.000011	SELL	0.69SOL	$59.94	Pumpfun	Gzme…7PVC
1h 42m 33s ago	$0.000011	SELL	0.4SOL	$34.91	Pumpfun	Gzme…7PVC
1h 50m 34s ago	$0.000011	SELL	0.14SOL	$11.93	Pumpfun	Gzme…7PVC
2h 11m 55s ago	$0.000011	SELL	0.98SOL	$85.11	Pumpfun	Gzme…7PVC
2h 23m 27s ago	$0.000011	BUY	0.2SOL	$17.24	Pumpfun	Gzme…7PVC
2h 23m 28s ago	$0.000011	BUY	0.79SOL	$68.95	Pumpfun	Gzme…7PVC
2h 31m 30s ago	$0.000011	BUY	0.71SOL	$61.71	Pumpfun	Gzme…7PVC
2h 31m 31s ago	$0.000011	BUY	0.44SOL	$38.36	Pumpfun	Gzme…7PVC
2h 31m 56s ago	$0.00001	BUY	0.63SOL	$55.15	Pumpfun	Gzme…7PVC
2h 31m 56s ago	$0.00001	BUY	0.66SOL	$57.52	Pumpfun	Gzme…7PVC
2h 31m 56s ago	$0.000011	BUY	0.66SOL	$57.81	Pumpfun	Gzme…7PVC
3h 6m 1s ago	$0.00001	BUY	0.2SOL	$17.08	Pumpfun	Gzme…7PVC
3h 16m 58s ago	$0.00001	SELL	1.53SOL	$133.33	Pumpfun	Gzme…7PVC
3h 21m 2s ago	$0.000011	BUY	0.000098SOL	$0.008593	Pumpfun	Gzme…7PVC
3h 33m 10s ago	$0.000011	SELL	4.39SOL	$382.34	Pumpfun	Gzme…7PVC
3h 49m 39s ago	$0.000012	SELL	0.001782SOL	$0.16	Pumpfun	Gzme…7PVC
3h 53m 15s ago	$0.000012	BUY	0.000983SOL	$0.09	Pumpfun	Gzme…7PVC
3h 53m 23s ago	$0.000012	BUY	0.002948SOL	$0.26	Pumpfun	Gzme…7PVC
3h 53m 43s ago	$0.000012	BUY	0.006879SOL	$0.6	Pumpfun	Gzme…7PVC
3h 53m 54s ago	$0.000012	BUY	0.04SOL	$3.3	Pumpfun	Gzme…7PVC
3h 54m 41s ago	$0.000012	SELL	0.00959SOL	$0.83	Pumpfun	Gzme…7PVC
4h 2m 26s ago	$0.000012	SELL	0.86SOL	$74.35	Pumpfun	Gzme…7PVC
4h 9m 57s ago	$0.000012	SELL	0.22SOL	$18.84	Pumpfun	Gzme…7PVC
4h 16m 50s ago	$0.000012	SELL	0.73SOL	$62.72	Pumpfun	Gzme…7PVC
4h 25m 25s ago	$0.000012	SELL	0.04SOL	$3.64	Pumpfun	Gzme…7PVC
4h 25m 47s ago	$0.000013	SELL	0.67SOL	$57.84	Pumpfun	Gzme…7PVC
4h 33m 38s ago	$0.000013	BUY	0.2SOL	$16.86	Pumpfun	Gzme…7PVC
4h 33m 54s ago	$0.000013	SELL	0.23SOL	$20.23	Pumpfun	Gzme…7PVC
4h 33m 58s ago	$0.000013	SELL	0.003568SOL	$0.31	Pumpfun	Gzme…7PVC
4h 34m 50s ago	$0.000013	SELL	0.07SOL	$5.98	Pumpfun	Gzme…7PVC
4h 36m 52s ago	$0.000013	SELL	1.13SOL	$97.86	Pumpfun	Gzme…7PVC
4h 39m 7s ago	$0.000013	SELL	0.01SOL	$0.91	Pumpfun	Gzme…7PVC
4h 43m 24s ago	$0.000013	SELL	0.54SOL	$46.7	Pumpfun	Gzme…7PVC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.14K	28	$0.00	+10.83%	+20.61%	+23.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2F5a…5A3B	$2.08K	73.26M	94.98M	$168.24M
Dgyb…q6o2	$1.4K	65.4M	65.4M	$130.81M
FYTV…bNto	$1.35K	56.2M	50.62M	$106.82M
9Y73…mCb6	$1.13K	40.07M	40.07M	$80.15M
EgQX…77aq	$1.03K	32.22M	32.22M	$64.43M
DfMx…Xhzj	$847.25	34.52M	34.52M	$69.04M
5B79…9q2X	$805.14	26.95M	26.95M	$53.9M
8q1G…Fhxs	$794.2	55.99M	25.28M	$81.27M
ACTb…y831	$788.5	23.77M	23.77M	$47.54M
EnYD…1rhM	$762.51	49.22M	25.21M	$74.43M
5Bcd…3nSr	$755.01	42.11M	31.67M	$73.77M
ARu4…5SZn	$728.36	48.73M	7.88M	$56.61M
3bdY…c93c	$721.71	37.71M	26.52M	$64.23M
Hqu8…cVEa	$705.89	26.84M	26.84M	$53.67M
4Qtf…KUgF	$704.19	26.6M	22.67M	$49.27M
DtB4…8fZB	$619.31	29.24M	29.24M	$58.49M
usEq…ED7n	$593.62	29.48M	22.64M	$52.12M
5d6M…ebr7	$494	19.94M	31.89M	$51.84M
Ab2b…HxM1	$477.15	11.73M	11.73M	$23.45M
AQnk…2mS9	$461.66	20.51M	20.51M	$41.01M
EnCN…ZRN1	$444.92	12.15M	12.15M	$24.3M
H8gP…RGyj	$441.95	15.67M	15.67M	$31.33M
3p19…E88J	$435.78	12M	12M	$24M
5izU…qEJb	$433.19	5.16M	19.37M	$24.54M
7ibv…rwBc	$425.28	10.47M	10.47M	$20.93M
5Z2e…JX61	$410.49	11.53M	11.53M	$23.05M
74oN…Sgm5	$380.4	8.96M	8.96M	$17.91M
6YLZ…Y3kL	$376.26	12.33M	12.33M	$24.65M
8FTb…DKbE	$373.8	18.6M	18.6M	$37.21M
3oBF…ua6b	$337.93	357.35	24.66M	$24.66M
3Vu3…YZqY	$324.47	11.15M	11.15M	$22.29M
CpMq…jL1N	$323.34	9.66M	9.66M	$19.32M
yMBR…HAv1	$312.89	11.28M	11.28M	$22.57M
HZXd…hik8	$311.33	10.79M	10.79M	$21.58M
CTXx…d9x3	$296.03	12.41M	11.13M	$23.53M
CG8H…mWWe	$281.51	11.57M	11.57M	$23.14M
4wRy…ascL	$278.97	13.62M	16.79M	$30.4M
6UHx…R5gq	$278.6	18.95M	9.94M	$28.89M
5hAg…84zM	$259.83	0	26.15M	$26.15M
Dg9k…xvWS	$258.73	13.2M	13.2M	$26.39M
6ikU…GPnx	$257.48	7.18M	7.18M	$14.37M
6G8C…MvJk	$235.25	7.05M	18.35M	$25.4M
DQDX…rJ1u	$233.72	7.04M	7.04M	$14.09M
CXdZ…oKmv	$232.15	11.22M	5.13M	$16.36M
6oqs…sBoP	$217.47	13.91M	8.44M	$22.35M
EgV4…R9oD	$216.56	6.02M	6.02M	$12.04M
915i…iFoY	$208.91	8.38M	6.75M	$15.13M
CZjx…pYJi	$208.28	7.95M	15.29M	$23.25M
FeqV…kpBb	$206.52	10.45M	10.45M	$20.9M
kJ19…nVnS	$198.13	7.58M	7.58M	$15.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gzme…7PVC	-	$3.35K

Get API

XUSD/SOL FAQ

Frequently asked questions about the XUSD/SOL trading pair on Solana

What is the XUSD/SOL trading pair?

XUSD/SOL is a DEX trading pair on Solana where XUSD is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current XUSD/SOL price?

The most recent on-chain trade price for XUSD/SOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14K.

What is the XUSD/SOL price change?

Based on the highest-volume DEX market for XUSD/SOL on Solana: 10-minute change: +10.83%. 1-hour change: +20.61%. 24-hour change: +23.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XUSD/SOL 24h trading volume?

XUSD/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $1.14K.

Where is XUSD/SOL traded?

XUSD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is XUSD?

XUSD is the base token in the XUSD/SOL trading pair on Solana. Its contract address is HZHh9AK6kLGNAUtso2rtqFqR6TJB7NFSsqmuGruKpump. View full XUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the XUSD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does XUSD/SOL have?

XUSD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XUSD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded XUSD/SOL on Solana. Combined volume is approximately $32.73K. The highest-volume wallet traded approximately $2.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is XUSD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XUSD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XUSD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XUSD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.