HERBIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HERBIE/SOL pair on Solana.

About HERBIE/SOL

Base tokenHERBIE (Herbie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HERBIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HERBIE/SOL

Total volume$1,714

Buy volume$694 (23 trades)

Sell volume$1,020 (27 trades)

Avg trade size$34

Largest trade$142

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.5% · Sell 59.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 21s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	ENqi…Rop2
9m 22s ago	$0.000003	SELL	0.000355SOL	$0.03	Pumpfun	ENqi…Rop2
9m 25s ago	$0.000003	SELL	0.36SOL	$30.97	Pumpfun	ENqi…Rop2
20m 15s ago	$0.000003	BUY	0.12SOL	$10.13	Pumpfun	ENqi…Rop2
20m 20s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	ENqi…Rop2
25m 55s ago	$0.000003	SELL	0.52SOL	$44.64	Pumpfun	ENqi…Rop2
26m 34s ago	$0.000004	SELL	1.03SOL	$88.51	Pumpfun	ENqi…Rop2
30m 8s ago	$0.000004	SELL	0.09SOL	$7.36	Pumpfun	ENqi…Rop2
34m 9s ago	$0.000004	SELL	0.65SOL	$56.12	Pumpfun	ENqi…Rop2
39m 11s ago	$0.000004	SELL	0.11SOL	$9.5	Pumpfun	ENqi…Rop2
42m 0s ago	$0.000004	SELL	0.37SOL	$31.47	Pumpfun	ENqi…Rop2
46m 40s ago	$0.000004	SELL	0.35SOL	$30.28	Pumpfun	ENqi…Rop2
1h 12m 11s ago	$0.000004	SELL	0.43SOL	$36.24	Pumpfun	ENqi…Rop2
1h 23m 42s ago	$0.000004	SELL	0.00691SOL	$0.58	Pumpfun	ENqi…Rop2
1h 26m 32s ago	$0.000004	SELL	0.72SOL	$61.37	Pumpfun	ENqi…Rop2
1h 31m 4s ago	$0.000004	BUY	0.15SOL	$12.44	Pumpfun	ENqi…Rop2
1h 31m 11s ago	$0.000004	SELL	0.5SOL	$42.18	Pumpfun	ENqi…Rop2
1h 32m 4s ago	$0.000004	SELL	0.3SOL	$25.28	Pumpfun	ENqi…Rop2
1h 32m 4s ago	$0.000004	SELL	0.99SOL	$83.56	Pumpfun	ENqi…Rop2
1h 37m 40s ago	$0.000005	BUY	0.009906SOL	$0.84	Pumpfun	ENqi…Rop2
1h 37m 54s ago	$0.000005	BUY	0.000495SOL	$0.04	Pumpfun	ENqi…Rop2
1h 37m 57s ago	$0.000005	BUY	0.5SOL	$42.12	Pumpfun	ENqi…Rop2
1h 38m 7s ago	$0.000005	BUY	0.1SOL	$8.42	Pumpfun	ENqi…Rop2
1h 38m 13s ago	$0.000004	BUY	0.97SOL	$82.55	Pumpfun	ENqi…Rop2
1h 38m 36s ago	$0.000004	BUY	0.2SOL	$16.85	Pumpfun	ENqi…Rop2
1h 38m 39s ago	$0.000004	BUY	0.1SOL	$8.42	Pumpfun	ENqi…Rop2
1h 39m 4s ago	$0.000004	SELL	1.66SOL	$141.61	Pumpfun	ENqi…Rop2
1h 39m 4s ago	$0.000004	SELL	0.000107SOL	$0.00912	Pumpfun	ENqi…Rop2
1h 40m 9s ago	$0.000005	BUY	0.48SOL	$40.79	Pumpfun	ENqi…Rop2
1h 40m 33s ago	$0.000005	BUY	0.06SOL	$4.95	Pumpfun	ENqi…Rop2
1h 40m 50s ago	$0.000005	BUY	0.21SOL	$17.74	Pumpfun	ENqi…Rop2
1h 40m 56s ago	$0.000004	BUY	1.47SOL	$125.09	Pumpfun	ENqi…Rop2
1h 40m 56s ago	$0.000004	BUY	0.3SOL	$25.78	Pumpfun	ENqi…Rop2
1h 41m 25s ago	$0.000004	BUY	0.000104SOL	$0.008874	Pumpfun	ENqi…Rop2
1h 41m 27s ago	$0.000004	BUY	1.49SOL	$126.86	Pumpfun	ENqi…Rop2
1h 41m 32s ago	$0.000004	BUY	0.07SOL	$5.9	Pumpfun	ENqi…Rop2
1h 41m 35s ago	$0.000004	BUY	0.29SOL	$25.02	Pumpfun	ENqi…Rop2
1h 41m 36s ago	$0.000004	BUY	0.49SOL	$42.13	Pumpfun	ENqi…Rop2
1h 41m 45s ago	$0.000004	BUY	0.06SOL	$4.93	Pumpfun	ENqi…Rop2
1h 41m 49s ago	$0.000004	BUY	0.5SOL	$42.26	Pumpfun	ENqi…Rop2
1h 42m 14s ago	$0.000004	SELL	0.94SOL	$80.07	Pumpfun	ENqi…Rop2
1h 42m 14s ago	$0.000003	SELL	0.000301SOL	$0.03	Pumpfun	ENqi…Rop2
1h 42m 18s ago	$0.000004	SELL	0.000317SOL	$0.03	Pumpfun	ENqi…Rop2
1h 42m 18s ago	$0.000004	SELL	0.99SOL	$84.35	Pumpfun	ENqi…Rop2
1h 42m 26s ago	$0.000004	SELL	0.000334SOL	$0.03	Pumpfun	ENqi…Rop2
1h 42m 27s ago	$0.000004	SELL	0.89SOL	$75.97	Pumpfun	ENqi…Rop2
1h 45m 10s ago	$0.000004	SELL	0.48SOL	$41.1	Pumpfun	ENqi…Rop2
1h 47m 40s ago	$0.000004	SELL	0.49SOL	$41.89	Pumpfun	ENqi…Rop2
1h 48m 57s ago	$0.000004	BUY	0.1SOL	$8.33	Pumpfun	ENqi…Rop2
1h 49m 6s ago	$0.000004	BUY	0.5SOL	$42.2	Pumpfun	ENqi…Rop2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$21.18K	431	$0.00	-1.10%	-16.19%	-36.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5QQ5…E7Aj	$1.07K	128.62M	128.62M	$257.24M
CxtV…rnMr	$1.03K	95.12M	95.12M	$190.24M
35Cr…Fnbg	$997.46	78.48M	78.48M	$156.96M
5AUW…87nm	$887.99	98.17M	98.17M	$196.34M
6BDy…8tN5	$844.93	97.1M	85.27M	$182.37M
FpAM…Sd9A	$805.85	80.04M	80.04M	$160.09M
Dpmg…A9LU	$799.51	89.79M	89.79M	$179.59M
4bLU…pQq3	$699.86	45.68M	45.68M	$91.36M
FLh6…kGEd	$602.05	54.54M	54.54M	$109.07M
AV7r…YVrf	$595.58	56.26M	56.26M	$112.52M
AAbs…e6nm	$563.24	41.85M	41.85M	$83.71M
811f…MYLP	$511.2	24.48M	24.48M	$48.97M
2sGK…Pn7B	$504.43	48.33M	48.33M	$96.66M
7FQ7…T2ZR	$494.82	48.93M	48.93M	$97.86M
B7Ph…CUnn	$490.03	31.59M	31.59M	$63.19M
34KL…AjoB	$454.14	49.31M	49.31M	$98.63M
2GCg…LvaB	$453.47	54.24M	54.24M	$108.47M
R4fc…SJAT	$428.16	47.31M	47.31M	$94.62M
AJH2…5eNJ	$428.01	32.7M	32.7M	$65.41M
BZLT…Jejx	$421.26	36.2M	36.2M	$72.39M
Ase6…XhkQ	$418.57	36.96M	36.96M	$73.92M
8TYZ…45yE	$387.75	50.2M	50.2M	$100.4M
Aiv9…Mta1	$387.59	48.5M	48.5M	$97M
ExP6…MMbn	$385.45	33.47M	33.47M	$66.93M
5Xcx…BHk2	$385.43	52.39M	52.39M	$104.78M
3vgU…5Ze9	$383.71	38.24M	38.24M	$76.49M
DdVL…9A3a	$375.67	37.73M	37.73M	$75.47M
HjtR…xbbP	$364.19	58.2M	23.38M	$81.58M
Ar4B…dBjr	$352.72	34.2M	34.2M	$68.41M
BJCA…uXcf	$351.64	33.56M	33.56M	$67.12M
7zTD…Wp28	$350.96	33.98M	33.98M	$67.97M
B3Y4…W8E5	$340.78	31.95M	31.95M	$63.91M
EVjM…wdAm	$327.71	31.83M	31.83M	$63.67M
Dxqs…NqCK	$323.28	20.85M	20.85M	$41.7M
CXdZ…oKmv	$323.01	34.27M	34.27M	$68.54M
ELN7…yLrW	$322.86	42.97M	42.97M	$85.93M
GEmz…wrdG	$318.7	35.14M	35.14M	$70.28M
J1L2…mWcE	$312.66	31.19M	31.19M	$62.38M
4Ce6…ozsS	$312.07	29.27M	29.27M	$58.54M
ECvE…n869	$302.1	38.87M	38.87M	$77.73M
BYNL…zYR7	$298.97	22.03M	22.03M	$44.06M
9S2V…BfxZ	$297.96	36.21M	36.21M	$72.42M
HKE7…NRQu	$294.65	24.2M	24.2M	$48.4M
6bdD…qom1	$286.6	30.36M	30.36M	$60.72M
EWf4…jANX	$286.24	22.38M	22.38M	$44.76M
HKnj…CXq4	$286.02	30.28M	30.28M	$60.56M
EFEQ…NED2	$281.98	15.63M	15.63M	$31.25M
CD6q…6jaG	$281.57	27.48M	27.48M	$54.96M
CsT7…bxVR	$274.69	23.27M	23.27M	$46.53M
3Lk4…ZFjG	$273.85	17M	17M	$33.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ENqi…Rop2	-	$488.21

Get API

HERBIE/SOL FAQ

Frequently asked questions about the HERBIE/SOL trading pair on Solana

What is the HERBIE/SOL trading pair?

HERBIE/SOL is a DEX trading pair on Solana where HERBIE (Herbie) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HERBIE/SOL price?

The most recent on-chain trade price for HERBIE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.18K.

What is the HERBIE/SOL price change?

Based on the highest-volume DEX market for HERBIE/SOL on Solana: 10-minute change: -1.10%. 1-hour change: -16.19%. 24-hour change: -36.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HERBIE/SOL 24h trading volume?

HERBIE/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $21.18K.

Where is HERBIE/SOL traded?

HERBIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HERBIE?

HERBIE (Herbie) is the base token in the HERBIE/SOL trading pair on Solana. Its contract address is HZFV7UWdXwmWrgsYuw1RjgXxkDDjhsnemEYmQbXppump. View full HERBIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HERBIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HERBIE/SOL have?

HERBIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HERBIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HERBIE/SOL on Solana. Combined volume is approximately $34.43K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is HERBIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HERBIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HERBIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HERBIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.