PYTH/bSo1…piy1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PYTH/bSo1…piy1 pair on Solana.

About PYTH/bSo1…piy1

Base tokenPYTH (Pyth Network)

Quote tokenbSo1…piy1

NetworkSolana

Solana Pairs Solana Tokens

PYTH/bSo1…piy1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PYTH/bSo1…piy1

Total volume$99

Buy volume$27 (15 trades)

Sell volume$72 (35 trades)

Avg trade size$2

Largest trade$4

Latest price$0.04511

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.7% · Sell 72.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 43s ago	$0.04511	SELL	0.00736	$0.81	OrcaWhirpool	7mPT…pKkq
34m 5s ago	$0.04483	SELL	0.04	$3.93	Meteora	6fp6…UPSQ
34m 17s ago	$0.04485	SELL	0.01	$1.48	OrcaWhirpool	7mPT…pKkq
34m 22s ago	$0.04491	SELL	0.01	$1.46	Meteora	6fp6…UPSQ
34m 43s ago	$0.04496	SELL	0.02	$2.36	Meteora	6fp6…UPSQ
34m 46s ago	$0.04501	SELL	0.01	$1.46	Meteora	6fp6…UPSQ
50m 57s ago	$0.04549	BUY	0.03	$3.44	Meteora	6fp6…UPSQ
51m 13s ago	$0.04547	BUY	0.007226	$0.8	OrcaWhirpool	7mPT…pKkq
1h 11m 19s ago	$0.04526	BUY	0.02	$2.75	Meteora	6fp6…UPSQ
1h 19m 7s ago	$0.04542	BUY	0.009317	$1.03	OrcaWhirpool	7mPT…pKkq
1h 21m 13s ago	$0.0453	BUY	0.02	$1.71	Meteora	6fp6…UPSQ
1h 21m 28s ago	$0.04535	BUY	0.01	$1.33	OrcaWhirpool	7mPT…pKkq
1h 21m 28s ago	$0.04534	BUY	0.01	$1.47	Meteora	6fp6…UPSQ
1h 22m 21s ago	$0.04529	BUY	0.02	$2.18	Meteora	6fp6…UPSQ
1h 25m 2s ago	$0.04506	BUY	0.03	$3.05	Meteora	6fp6…UPSQ
1h 25m 2s ago	$0.0451	BUY	0.008467	$0.93	OrcaWhirpool	7mPT…pKkq
1h 25m 2s ago	$0.04515	BUY	0.03	$3.1	Meteora	6fp6…UPSQ
1h 25m 52s ago	$0.04494	BUY	0.00776	$0.85	Meteora	6fp6…UPSQ
1h 54m 34s ago	$0.04458	SELL	0.01	$1.36	OrcaWhirpool	7mPT…pKkq
1h 54m 34s ago	$0.04459	SELL	0.03	$3.21	Meteora	6fp6…UPSQ
2h 11m 25s ago	$0.04506	SELL	0.03	$2.94	Meteora	6fp6…UPSQ
2h 11m 32s ago	$0.04495	SELL	0.01	$1.44	OrcaWhirpool	7mPT…pKkq
2h 11m 33s ago	$0.04507	SELL	0.01	$1.51	OrcaWhirpool	7mPT…pKkq
2h 11m 58s ago	$0.04505	SELL	0.03	$3.3	Meteora	6fp6…UPSQ
2h 11m 59s ago	$0.04515	SELL	0.03	$3.59	Meteora	6fp6…UPSQ
2h 12m 7s ago	$0.04517	SELL	0.008468	$0.94	OrcaWhirpool	7mPT…pKkq
2h 16m 42s ago	$0.04521	SELL	0.02	$2.41	Meteora	6fp6…UPSQ
3h 35m 12s ago	$0.04542	BUY	0.02	$2.18	Meteora	6fp6…UPSQ
3h 35m 13s ago	$0.04544	BUY	0.01	$1.2	OrcaWhirpool	7mPT…pKkq
3h 36m 48s ago	$0.04537	BUY	0.01	$1.47	Meteora	6fp6…UPSQ
4h 0m 5s ago	$0.04531	SELL	0.02	$1.67	Meteora	6fp6…UPSQ
4h 0m 6s ago	$0.04528	SELL	0.01	$1.27	OrcaWhirpool	7mPT…pKkq
4h 6m 7s ago	$0.0453	SELL	0.02	$2.34	Meteora	6fp6…UPSQ
4h 6m 7s ago	$0.04523	SELL	0.02	$2.32	Meteora	6fp6…UPSQ
4h 23m 39s ago	$0.04546	SELL	0.01	$1.31	OrcaWhirpool	7mPT…pKkq
4h 26m 36s ago	$0.04544	SELL	0.02	$1.96	Meteora	6fp6…UPSQ
4h 29m 57s ago	$0.04544	SELL	0.006216	$0.69	OrcaWhirpool	7mPT…pKkq
4h 32m 1s ago	$0.04539	SELL	0.03	$3.12	Meteora	6fp6…UPSQ
4h 32m 1s ago	$0.04548	SELL	0.03	$3.13	Meteora	6fp6…UPSQ
4h 32m 1s ago	$0.04539	SELL	0.03	$3.12	Meteora	6fp6…UPSQ
4h 32m 1s ago	$0.04539	SELL	0.03	$3.12	Meteora	6fp6…UPSQ
4h 32m 40s ago	$0.04551	SELL	0.007782	$0.86	OrcaWhirpool	7mPT…pKkq
4h 32m 58s ago	$0.04549	SELL	0.02	$1.89	Meteora	6fp6…UPSQ
4h 32m 59s ago	$0.04556	SELL	0.03	$3.12	Meteora	6fp6…UPSQ
4h 33m 43s ago	$0.04562	SELL	0.008638	$0.96	OrcaWhirpool	7mPT…pKkq
4h 36m 44s ago	$0.04568	SELL	0.01	$1.47	Meteora	6fp6…UPSQ
4h 37m 6s ago	$0.04573	SELL	0.02	$2.44	Meteora	6fp6…UPSQ
4h 37m 8s ago	$0.04574	SELL	0.01	$1.44	OrcaWhirpool	7mPT…pKkq
4h 39m 2s ago	$0.04582	SELL	0.02	$2.19	Meteora	6fp6…UPSQ
4h 55m 45s ago	$0.04591	SELL	0.01	$1.29	Meteora	6fp6…UPSQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$36.67	15	$0.0448	0.00%	-0.74%	-0.18%
OrcaWhirpool	$10.23	9	$0.0451	0.00%	-0.87%	-0.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8oKV…FkSw	$25.04	268.05	281.42	$549.47
aeKX…ns8k	$16.37	144.28	218	$362.28
26oo…FtEb	$15.14	157.66	177.84	$335.5
GHig…BhUc	$9.8	88.21	127.38	$215.59
2dRR…NzkN	$6.24	0	137.43	$137.43
4xfE…9LJ6	$6.19	0	136.21	$136.21
D5Yq…N9cM	$4.66	0	103.48	$103.48
2BLg…j5Fm	$4.07	0	90.11	$90.11
DAJi…pBKX	$3.93	0	86.93	$86.93
FkdD…CzNm	$3.39	37.8	36.93	$74.73
3doz…BWwu	$3.12	0	68.71	$68.71
riDi…ikGq	$3.12	0	68.7	$68.7
B4RR…SY4s	$2.69	58.27	0	$58.27
a23g…QTpx	$2.53	0	55.4	$55.4
DSN3…Y6xg	$2.48	53.71	0	$53.71
D9TN…fYyG	$2.34	0	51.71	$51.71
Rust…ZrWs	$2.28	17.34	33.07	$50.42
7iWn…YBxE	$1.98	43.31	0	$43.31
Capu…LVps	$1.96	0	43.2	$43.2
roUt…1YpB	$1.44	0	31.99	$31.99
56YM…VmNm	$1.03	22.7	0	$22.7
1aTF…ix23	$0.77	0	16.96	$16.96
4xDs…du71	$0.33	0	7.19	$7.19
2SMb…EHFb	$0.32	0	7	$7
EH79…ufKm	$0.16	0	3.41	$3.41
H62V…Wbqj	$0.06	0	1.28	$1.28

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6fp6…UPSQ	$3.22K	$3.19K
OrcaWhirpool	7mPT…pKkq	$2.41K	$713.23

Get API

PYTH/bSo1…piy1 FAQ

Frequently asked questions about the PYTH/bSo1…piy1 trading pair on Solana

What is the PYTH/bSo1…piy1 trading pair?

PYTH/bSo1…piy1 is a DEX trading pair on Solana where PYTH (Pyth Network) is swapped against bSo1…piy1. It is actively traded across 2 DEX markets on Solana.

What is the current PYTH/bSo1…piy1 price?

The most recent on-chain trade price for PYTH/bSo1…piy1 on Solana is $0.04511. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.89.

What is the PYTH/bSo1…piy1 price change?

Based on the highest-volume DEX market for PYTH/bSo1…piy1 on Solana: 10-minute change: +0.00%. 1-hour change: -0.74%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PYTH/bSo1…piy1 24h trading volume?

PYTH/bSo1…piy1 has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $99.42. Across all DEX markets, the 24h volume is approximately $46.89.

Where is PYTH/bSo1…piy1 traded?

PYTH/bSo1…piy1 is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OrcaWhirpool. The highest-volume venues are Meteora, OrcaWhirpool. See all Solana trading pairs.

What is PYTH?

PYTH (Pyth Network) is the base token in the PYTH/bSo1…piy1 trading pair on Solana. Its contract address is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3. View full PYTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is bSo1…piy1?

bSo1…piy1 is the quote token in the PYTH/bSo1…piy1 trading pair on Solana. Its contract address is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1. View full bSo1…piy1 analytics.

How many liquidity pools does PYTH/bSo1…piy1 have?

PYTH/bSo1…piy1 has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PYTH/bSo1…piy1 traders?

The top traders leaderboard tracks 26 wallets that have traded PYTH/bSo1…piy1 on Solana. Combined volume is approximately $121.44. The highest-volume wallet traded approximately $25.04. Use the Top Traders tab to identify whales and track smart money flows.

Is PYTH/bSo1…piy1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PYTH/bSo1…piy1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PYTH/bSo1…piy1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PYTH/bSo1…piy1 analytics dashboard or trading system. Explore more on the Solana DEX overview.