PYTH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PYTH/WSOL pair on Solana.

About PYTH/WSOL

Base tokenPYTH (Pyth Network)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PYTH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PYTH/WSOL

Total volume$4,675

Buy volume$4,321 (40 trades)

Sell volume$354 (10 trades)

Avg trade size$94

Largest trade$491

Latest price$0.05114

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 92.4% · Sell 7.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 34s ago	$0.05114	SELL	0.06WSOL	$4.89	OrcaWhirpool	8erN…6tWM
2m 33s ago	$0.05121	BUY	5.68WSOL	$491.01	Raydium	9n3d…aXaC
3m 5s ago	$0.05117	BUY	0.54WSOL	$47.01	OrcaWhirpool	8erN…6tWM
3m 49s ago	$0.0512	BUY	0.65WSOL	$56.24	Raydium	9n3d…aXaC
4m 6s ago	$0.05094	SELL	0.04WSOL	$3.65	Raydium	9n3d…aXaC
4m 17s ago	$0.0511	SELL	0.07WSOL	$6.43	OrcaWhirpool	8erN…6tWM
4m 28s ago	$0.05122	BUY	4.62WSOL	$399.22	Raydium	9n3d…aXaC
4m 28s ago	$0.05122	BUY	4.62WSOL	$399.22	Raydium	9n3d…aXaC
4m 28s ago	$0.05122	BUY	4.62WSOL	$399.21	Raydium	9n3d…aXaC
4m 28s ago	$0.05122	BUY	4.62WSOL	$399.21	Raydium	9n3d…aXaC
4m 28s ago	$0.05122	BUY	4.62WSOL	$399.21	Raydium	9n3d…aXaC
4m 28s ago	$0.05122	BUY	4.62WSOL	$399.22	Raydium	9n3d…aXaC
4m 41s ago	$0.0512	BUY	0.04WSOL	$3.66	Raydium	9n3d…aXaC
5m 25s ago	$0.05116	BUY	0.03WSOL	$2.56	OrcaWhirpool	8erN…6tWM
6m 9s ago	$0.05112	SELL	0.03WSOL	$3	OrcaWhirpool	8erN…6tWM
6m 12s ago	$0.05112	SELL	0.03WSOL	$3	OrcaWhirpool	8erN…6tWM
6m 23s ago	$0.0512	BUY	0.84WSOL	$72.55	Raydium	9n3d…aXaC
6m 33s ago	$0.0512	BUY	0.66WSOL	$57.44	Raydium	9n3d…aXaC
6m 55s ago	$0.05118	BUY	1.21WSOL	$104.23	Raydium	9n3d…aXaC
6m 55s ago	$0.05118	BUY	0.5WSOL	$43.62	Raydium	9n3d…aXaC
6m 55s ago	$0.05117	BUY	1.56WSOL	$134.81	Raydium	9n3d…aXaC
7m 34s ago	$0.05116	BUY	0.04WSOL	$3.41	Raydium	9n3d…aXaC
7m 43s ago	$0.05116	BUY	0.16WSOL	$14.17	Raydium	9n3d…aXaC
8m 6s ago	$0.05112	SELL	0.000434WSOL	$0.04	OrcaWhirpool	8erN…6tWM
8m 9s ago	$0.05112	SELL	0.000205WSOL	$0.02	OrcaWhirpool	8erN…6tWM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$17.67K	156	$0.0512	+0.64%	+0.21%	-0.46%
OrcaWhirpool	$4.1K	399	$0.0512	+0.12%	+0.12%	-0.39%
OKX	$691.93	14	$0.0512	0.00%	-0.08%	-0.56%
Jupiter	$281.4	7	$0.051	0.00%	-0.39%	-0.76%
Raydium	$13.5	19	$0.0512	0.00%	-0.17%	-0.45%
Meteora	$7.82	10	$0.0512	0.00%	-0.15%	-0.57%
Meteora	$5.97	27	$0.0511	0.00%	+0.20%	-0.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$98.51K	730.03K	1.18M	$1.91M
MfDu…GVWa	$66.33K	572.73K	711.22K	$1.28M
CreQ…bNft	$23.53K	193.19K	261.49K	$454.68K
FrhL…5oMN	$9.59K	158.08K	26K	$184.08K
CsVd…DaED	$7.74K	78.2K	71.2K	$149.4K
4GQe…zVqS	$4.54K	66.61K	20.47K	$87.08K
ARu4…5SZn	$4.38K	35.39K	49.55K	$84.94K
5Xh8…FWvF	$3.97K	38.48K	38.48K	$76.96K
D5Yq…N9cM	$3.91K	32.53K	43.12K	$75.66K
RaVe…6ZxR	$2.16K	21.27K	21.27K	$42.55K
Bz9E…3QDH	$2.16K	21.29K	21.19K	$42.48K
6LXu…guFx	$2.13K	37.64K	3.75K	$41.38K
EmDe…TgxC	$1.94K	15.6K	21.86K	$37.46K
6U91…2tbB	$1.53K	28.22K	1.45K	$29.68K
BPiu…RJV3	$1.42K	0	27.54K	$27.54K
GGzt…jgSJ	$1.39K	22.62K	4.25K	$26.87K
5rhA…fqwU	$1.38K	227.44	25.92K	$26.15K
4xDs…du71	$1.26K	8.63K	15.86K	$24.49K
2MFo…Cj3h	$1.15K	20.25K	2.04K	$22.29K
BQ72…GQDV	$919.38	9.67K	8.12K	$17.8K
69yh…aVT5	$900.4	17.51K	0	$17.51K
Capu…LVps	$874.74	13.44K	3.57K	$17.01K
gSAf…yv3A	$814.93	0	16K	$16K
9nnL…Exn8	$787.23	10.9K	4.32K	$15.23K
8L2y…bt8j	$776.01	12.97K	1.76K	$14.73K
GP8S…nDf1	$761.9	0	14.91K	$14.91K
2dRR…NzkN	$578.74	3.82K	7.25K	$11.07K
5T3z…cZuj	$513.74	0	10.07K	$10.07K
H8gr…w4Xe	$463.16	4.79K	4.12K	$8.91K
JD6r…AfsG	$461.3	4.4K	4.46K	$8.86K
nika…X6k9	$395.74	4.66K	3.07K	$7.73K
B4RR…SY4s	$363.63	3.5K	3.5K	$7K
MRiY…oCsa	$360.14	3.12K	3.92K	$7.04K
En3N…YuzP	$320.44	2.25K	3.85K	$6.1K
riDi…ikGq	$318.59	2K	4.08K	$6.08K
5d8t…cbm5	$312.23	3.06K	3.06K	$6.12K
3doz…BWwu	$299.84	1.92K	3.8K	$5.72K
JDCn…eRRy	$262.65	0	4.99K	$4.99K
C9u2…MAhe	$261.42	2.54K	2.54K	$5.08K
7VnV…VYNc	$260.16	1.43K	3.53K	$4.96K
Gz5W…GC4g	$256.05	4.98K	0	$4.98K
DcQN…sQyz	$249.58	1.91K	2.88K	$4.78K
roUt…1YpB	$249.15	2.58K	2.2K	$4.78K
SUPE…DxUC	$239.76	1.87K	2.74K	$4.61K
eLLn…qaHz	$231.06	1.6K	2.81K	$4.4K
GxDC…pXSq	$219.19	2.97K	1.25K	$4.23K
3Afe…K7tf	$204.83	3.9K	0	$3.9K
26oo…FtEb	$187.58	1.98K	1.65K	$3.63K
9rck…meP2	$176.14	3.06K	0	$3.06K
9hm8…YDgX	$167.37	1.77K	1.51K	$3.28K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	8erN…6tWM	$16.66K	$13.02K
OrcaWhirpool	E2Z2…thm1	$2.2K	$1.72K
OrcaWhirpool	5tAx…u98m	$2.55K	$1.03K
Meteora	DgVs…t6Ny	$1.2K	$519.35
OrcaWhirpool	3gYL…qFsJ	$1.47K	$492.64
Meteora	8mvb…ss9N	$8.2	$191.17
Meteora	9ESm…dgcw	$190.26	$164.3
Meteora	4nJV…754B	$141.57	$119.7
Meteora	2i3G…t7g6	$1.07K	$36.99
Meteora	Ezoo…5BWV	$4	$36.05
Meteora	9zX5…Mmm8	$638.1	$19.73
Meteora	69gj…grEz	$40.3	$6.2
Meteora	FNTz…6KtL	$0.62	$0.56
PancakeSwap	47ND…N7ff	$0.004349	$0.004586

Get API

PYTH/WSOL FAQ

Frequently asked questions about the PYTH/WSOL trading pair on Solana

What is the PYTH/WSOL trading pair?

PYTH/WSOL is a DEX trading pair on Solana where PYTH (Pyth Network) is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.

What is the current PYTH/WSOL price?

The most recent on-chain trade price for PYTH/WSOL on Solana is $0.05114. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.78K.

What is the PYTH/WSOL price change?

Based on the highest-volume DEX market for PYTH/WSOL on Solana: 10-minute change: +0.64%. 1-hour change: +0.21%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PYTH/WSOL 24h trading volume?

PYTH/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $4.68K. Across all DEX markets, the 24h volume is approximately $22.78K.

Where is PYTH/WSOL traded?

PYTH/WSOL is traded on 7 DEX markets on Solana across 5 protocols: Raydium, OrcaWhirpool, OKX, Jupiter, Meteora. The highest-volume venues are Raydium, OrcaWhirpool, OKX. See all Solana trading pairs.

What is PYTH?

PYTH (Pyth Network) is the base token in the PYTH/WSOL trading pair on Solana. Its contract address is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3. View full PYTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PYTH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PYTH/WSOL have?

PYTH/WSOL has 14 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PYTH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PYTH/WSOL on Solana. Combined volume is approximately $255.49K. The highest-volume wallet traded approximately $98.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is PYTH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PYTH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PYTH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PYTH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.