PYTH/DBR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PYTH/DBR pair on Solana.

About PYTH/DBR

Base tokenPYTH (Pyth Network)
Quote tokenDBR (deBridge)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 06:35:00SolanaOKXBUYPYTH
DBR
1.97$0.096.93$0.09100-
17/04 00:39:00SolanaOKXSELLPYTH
DBR
1.4$0.074.92$0.07100-
16/04 08:35:00SolanaOKXBUYPYTH
DBR
10.57$0.4836.38$0.49100-
14/04 21:54:00SolanaOKXSELLPYTH
DBR
3.41$0.1510.28$0.14200-
14/04 21:54:00SolanaOKXBUYPYTH
DBR
3.41$0.1510.48$0.15200-
14/04 10:15:00SolanaOKXBUYPYTH
DBR
13.53$0.5942.16$0.6100-
14/04 07:47:00SolanaOKXBUYPYTH
DBR
0.3$0.010.92$0.01100-
14/04 05:24:00SolanaOKXBUYPYTH
DBR
0.2$0.0089360.63$0.008961100-
14/04 05:23:00SolanaOKXSELLPYTH
DBR
0.2$0.0089090.63$0.008961100-
11/04 18:47:00SolanaOKXBUYPYTH
DBR
1.57$0.074.81$0.07100-
11/04 09:23:00SolanaOKXSELLPYTH
DBR
4.45$0.2113.72$0.2200-
11/04 05:02:00SolanaOKXSELLPYTH
DBR
6.98K$326.1921.48K$321.71100-
10/04 22:53:00SolanaOKXBUYPYTH
DBR
16.23$0.7751.42$0.78100-
10/04 21:24:00SolanaOKXSELLPYTH
DBR
1$0.053.11$0.05100-
10/04 21:24:00SolanaOKXBUYPYTH
DBR
1$0.053.16$0.05100-
10/04 18:58:00SolanaOKXBUYPYTH
DBR
4.61$0.2214.47$0.22400-
09/04 22:00:00SolanaOKXBUYPYTH
DBR
3.28$0.1610.86$0.16200-
07/04 03:48:00SolanaOKXBUYPYTH
DBR
29.24$1.283.45$1.2100-
07/04 00:15:00SolanaOKXSELLPYTH
DBR
1.04$0.042.9$0.04100-
06/04 00:19:00SolanaOKXBUYPYTH
DBR
2.26$0.096.43$0.09100-
31/03 18:05:00SolanaOKXSELLPYTH
DBR
6.82$0.2617.8$0.26100-
30/03 19:34:00SolanaOKXBUYPYTH
DBR
62.07$2.35159.6$2.36100-
29/03 11:40:00SolanaOKXBUYPYTH
DBR
0.23$0.0087550.54$0.00879100-
29/03 11:40:00SolanaOKXSELLPYTH
DBR
0.24$0.0088560.54$0.00879100-
29/03 11:39:00SolanaOKXBUYPYTH
DBR
0.001498$0.0000560.003473$0.000056100-
29/03 11:39:00SolanaOKXSELLPYTH
DBR
0.001498$0.0000560.003362$0.000055100-
28/03 11:39:00SolanaOKXBUYPYTH
DBR
82.18$3.1187.83$3.1100-
28/03 09:16:00SolanaOKXBUYPYTH
DBR
0.65$0.021.5$0.02500-
28/03 09:16:00SolanaOKXSELLPYTH
DBR
0.4$0.010.89$0.01300-
28/03 09:15:00SolanaOKXBUYPYTH
DBR
0.57$0.021.31$0.02400-
28/03 09:15:00SolanaOKXSELLPYTH
DBR
0.71$0.031.58$0.03500-
28/03 09:14:00SolanaOKXBUYPYTH
DBR
0.3$0.010.69$0.01200-
28/03 09:14:00SolanaOKXSELLPYTH
DBR
0.3$0.010.67$0.01200-
28/03 09:13:00SolanaOKXSELLPYTH
DBR
0.15$0.0057750.35$0.005711100-
26/03 23:35:00SolanaOKXSELLPYTH
DBR
1.08$0.042.48$0.04100-
26/03 02:01:00SolanaOKXBUYPYTH
DBR
0.29$0.010.7$0.01100-
26/03 02:01:00SolanaOKXSELLPYTH
DBR
0.29$0.010.7$0.01100-
26/03 01:48:00SolanaOKXBUYPYTH
DBR
0.42$0.021.02$0.02200-
26/03 01:48:00SolanaOKXSELLPYTH
DBR
0.21$0.0085870.51$0.008495100-
26/03 01:47:00SolanaOKXBUYPYTH
DBR
0.22$0.0086980.52$0.008661100-
26/03 01:47:00SolanaOKXSELLPYTH
DBR
0.22$0.0086980.51$0.008574100-
23/03 13:51:00SolanaOKXBUYPYTH
DBR
112.32$4.55269.09$4.6100-
23/03 07:46:00SolanaJupiterBUYPYTH
DBR
2.14$0.085.05$0.08100-
22/03 11:28:00SolanaOKXBUYPYTH
DBR
2.49$0.15.5$0.1100-
22/03 11:13:00SolanaOKXBUYPYTH
DBR
0.5$0.021.11$0.02100-
22/03 11:12:00SolanaOKXBUYPYTH
DBR
1.98$0.084.46$0.08100-
22/03 01:53:00SolanaOKXSELLPYTH
DBR
0.52$0.021.24$0.02100-
22/03 01:50:00SolanaOKXSELLPYTH
DBR
1.06$0.042.53$0.04200-
22/03 01:50:00SolanaOKXBUYPYTH
DBR
1.04$0.042.53$0.04200-
22/03 01:49:00SolanaOKXBUYPYTH
DBR
1.6$0.073.91$0.07300-

PYTH/DBR FAQ

Frequently asked questions about the PYTH/DBR trading pair on Solana

What is the PYTH/DBR trading pair?
PYTH/DBR is a DEX trading pair on Solana where PYTH (Pyth Network) is swapped against DBR (deBridge).
What is PYTH?
PYTH (Pyth Network) is the base token in the PYTH/DBR trading pair on Solana. Its contract address is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3. View full PYTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DBR?
DBR (deBridge) is the quote token in the PYTH/DBR trading pair on Solana. Its contract address is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5. View full DBR analytics.
Is PYTH/DBR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PYTH/DBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PYTH/DBR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PYTH/DBR analytics dashboard or trading system. Explore more on the Solana DEX overview.