Solmates/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solmates/WSOL pair on Solana.

About Solmates/WSOL

Base tokenSolmates

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solmates/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solmates/WSOL

Total volume$1,327

Buy volume$606 (23 trades)

Sell volume$721 (27 trades)

Avg trade size$27

Largest trade$203

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.7% · Sell 54.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54s ago	$0.000005	SELL	0.19WSOL	$16.69	Pumpswap	HGVf…FZYn
10m 45s ago	$0.000006	SELL	0.02WSOL	$1.88	Pumpswap	HGVf…FZYn
11m 27s ago	$0.000006	SELL	0.76WSOL	$66.98	Pumpswap	HGVf…FZYn
11m 48s ago	$0.000006	SELL	0.79WSOL	$70.13	Pumpswap	HGVf…FZYn
12m 34s ago	$0.000006	SELL	0.16WSOL	$14.25	Pumpswap	HGVf…FZYn
15m 52s ago	$0.000006	SELL	0.05WSOL	$4.29	Jupiter	-
15m 52s ago	$0.000006	SELL	0.05WSOL	$4.29	Pumpswap	HGVf…FZYn
16m 27s ago	$0.000006	SELL	0.1WSOL	$8.42	Jupiter	-
16m 27s ago	$0.000006	SELL	0.1WSOL	$8.42	Pumpswap	HGVf…FZYn
18m 22s ago	$0.000006	BUY	2.22WSOL	$196.69	Pumpswap	HGVf…FZYn
18m 22s ago	$0.000006	BUY	0.05WSOL	$4.37	Pumpswap	HGVf…FZYn
18m 25s ago	$0.000005	BUY	0.02WSOL	$1.58	Pumpswap	HGVf…FZYn
18m 25s ago	$0.000006	SELL	0.08WSOL	$7.4	Pumpswap	HGVf…FZYn
18m 25s ago	$0.000006	SELL	0.1WSOL	$9.14	Pumpswap	HGVf…FZYn
18m 25s ago	$0.000005	SELL	0.1WSOL	$9.09	Pumpswap	HGVf…FZYn
18m 25s ago	$0.000005	SELL	0.08WSOL	$7.27	Pumpswap	HGVf…FZYn
18m 25s ago	$0.000005	SELL	0.08WSOL	$7.23	Pumpswap	HGVf…FZYn
18m 27s ago	$0.000006	SELL	2.29WSOL	$202.95	Pumpswap	HGVf…FZYn
22m 45s ago	$0.000006	SELL	0.001076WSOL	$0.1	Pumpswap	HGVf…FZYn
23m 54s ago	$0.000006	SELL	0.000968WSOL	$0.09	Jupiter	-
23m 54s ago	$0.000006	SELL	0.000968WSOL	$0.09	Pumpswap	HGVf…FZYn
23m 55s ago	$0.000006	BUY	0.17WSOL	$15.12	Jupiter	-
23m 55s ago	$0.000006	BUY	0.17WSOL	$14.93	Pumpswap	HGVf…FZYn
24m 7s ago	$0.000006	SELL	0.99WSOL	$87.45	OKX	-
24m 7s ago	$0.000006	SELL	0.99WSOL	$87.62	Pumpswap	HGVf…FZYn
24m 58s ago	$0.000007	SELL	0.00303WSOL	$0.27	Pumpswap	HGVf…FZYn
25m 28s ago	$0.000007	BUY	0.1WSOL	$8.87	Pumpswap	HGVf…FZYn
25m 28s ago	$0.000007	BUY	0.1WSOL	$8.91	Pumpswap	HGVf…FZYn
25m 28s ago	$0.000007	BUY	0.1WSOL	$8.96	Pumpswap	HGVf…FZYn
25m 30s ago	$0.000006	BUY	0.99WSOL	$87.35	Pumpswap	HGVf…FZYn
28m 18s ago	$0.000006	BUY	0.08WSOL	$6.98	Pumpswap	HGVf…FZYn
28m 20s ago	$0.000006	BUY	0.03WSOL	$2.6	Pumpswap	HGVf…FZYn
30m 14s ago	$0.000006	SELL	0.02WSOL	$1.97	Pumpswap	HGVf…FZYn
30m 15s ago	$0.000006	SELL	0.02WSOL	$2.02	Pumpswap	HGVf…FZYn
30m 16s ago	$0.000006	SELL	0.12WSOL	$10.28	Pumpswap	HGVf…FZYn
30m 16s ago	$0.000006	SELL	0.12WSOL	$10.35	Pumpswap	HGVf…FZYn
30m 17s ago	$0.000006	SELL	0.5WSOL	$44.46	Pumpswap	HGVf…FZYn
30m 20s ago	$0.000007	SELL	0.43WSOL	$37.98	Pumpswap	HGVf…FZYn
34m 47s ago	$0.000007	BUY	0.52WSOL	$46.08	Pumpswap	HGVf…FZYn
34m 51s ago	$0.000006	BUY	0.002954WSOL	$0.26	Pumpswap	HGVf…FZYn
34m 52s ago	$0.000006	BUY	0.006407WSOL	$0.57	Pumpswap	HGVf…FZYn
34m 52s ago	$0.000006	BUY	0.000988WSOL	$0.09	Pumpswap	HGVf…FZYn
34m 53s ago	$0.000006	BUY	0.61WSOL	$53.82	Pumpswap	HGVf…FZYn
34m 53s ago	$0.000006	BUY	0.33WSOL	$29.47	Pumpswap	HGVf…FZYn
34m 55s ago	$0.000006	BUY	0.000111WSOL	$0.009791	Pumpswap	HGVf…FZYn
34m 56s ago	$0.000006	BUY	1.26WSOL	$111.42	Pumpswap	HGVf…FZYn
35m 11s ago	$0.000006	BUY	0.000106WSOL	$0.009396	Pumpswap	HGVf…FZYn
35m 42s ago	$0.000006	BUY	0.01WSOL	$1.07	Pumpswap	HGVf…FZYn
35m 42s ago	$0.000006	BUY	0.01WSOL	$1.09	Jupiter	-
35m 44s ago	$0.000006	BUY	0.06WSOL	$5.73	Pumpswap	HGVf…FZYn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$49.75K	2K	$0.00	0.00%	+7.48%	-85.08%
Jupiter	$5.5K	213	$0.00	0.00%	+14.34%	-3.01%
OKX	$2.94K	87	$0.00	0.00%	+13.38%	-31.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GrTP…HGmx	$1.86K	119.7M	119.7M	$239.4M
ARu4…5SZn	$1.86K	60.36M	130.45M	$190.8M
5Ht4…mkBt	$1.58K	48.92M	74.12M	$123.04M
2tgU…JUvY	$1.34K	77.11M	77.11M	$154.23M
AZra…DmaS	$1.19K	83.77M	42.7M	$126.47M
5uZz…YbeL	$981.29	28.89M	28.89M	$57.79M
9qtV…Kz5n	$884.32	34.89M	34.89M	$69.78M
8nxf…v7Wx	$861.91	48.96M	46.57M	$95.53M
2XCD…Mdvu	$850.03	58.26M	45.14M	$103.4M
HoVH…9cDU	$814.83	31.75M	36.15M	$67.9M
5t9x…o8Qz	$777.01	23.03M	46.06M	$69.09M
GyeD…4eco	$765.57	48.76M	23.79M	$72.55M
EHrW…f11r	$747.05	47.29M	47.08M	$94.38M
84s8…BrnK	$744.06	45.41M	22.7M	$68.11M
5aLY…JUfG	$708.68	35.03M	35.03M	$70.06M
3bdY…c93c	$647.81	29.22M	29.22M	$58.44M
J8UY…Rwqu	$634.74	43.67M	43.67M	$87.33M
3ptY…3aep	$615.29	20.48M	20.48M	$40.95M
BSEz…91Nt	$575.97	26.77M	26.77M	$53.54M
AGrC…HyCz	$570.51	11.3M	18.33M	$29.63M
2Mic…qeA7	$567.77	0	16.98M	$16.98M
RQwg…qVob	$556.35	24.08M	24.08M	$48.17M
GwSY…6iDF	$520.39	27.82M	27.82M	$55.63M
2pUU…c3ea	$508.48	20.61M	20.61M	$41.22M
DrzC…osDh	$485.35	13.17M	13.17M	$26.35M
6Siu…pwsc	$475.01	0	16.5M	$16.5M
ARqJ…uieb	$456.52	16.11M	16.11M	$32.23M
B6GK…1Nic	$456.06	18.93M	18.93M	$37.86M
HrhD…KHeG	$442.23	13.38M	19.5M	$32.88M
2VGR…1CBH	$435.94	17.71M	36.81M	$54.52M
Ab1S…YG3j	$421.79	10.2M	10.2M	$20.4M
9FNz…138r	$407.06	9.87M	9.87M	$19.73M
HDcP…1s6h	$403.13	0	21.33M	$21.33M
D6AV…qomD	$399.64	33.68M	34.21M	$67.89M
6rt9…imE8	$387.42	40.79M	12.96M	$53.74M
ADSi…Baz4	$380.45	16.45M	16.45M	$32.9M
rQb9…WVTe	$380.16	19.61M	19.61M	$39.22M
5tyS…8MD3	$379.22	15.92M	15.92M	$31.83M
4tdx…QvTQ	$376.97	16.65M	34.51M	$51.16M
GD55…uNJ2	$375.15	10.46M	10.46M	$20.91M
BGzL…eeuq	$375.13	21.28M	21.28M	$42.56M
6n9e…DyCQ	$369.28	19.99M	9.99M	$29.98M
E3QE…xn6T	$364.31	29.94M	29.94M	$59.88M
1M1C…3WUa	$352.21	6.39M	15.66M	$22.05M
HKWA…C4M9	$345.09	14.3M	7.15M	$21.45M
7m3a…spwj	$343.56	15.38M	15.38M	$30.76M
B6N4…rsyx	$338.29	18.79M	2.25M	$21.04M
3HXR…DYWR	$335.83	25.08M	25.08M	$50.16M
Gsgn…Qmog	$312.61	6.67M	6.67M	$13.34M
9aSE…wzPF	$311.76	9.31M	9.31M	$18.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HGVf…FZYn	-	$2.94K

Get API

Solmates/WSOL FAQ

Frequently asked questions about the Solmates/WSOL trading pair on Solana

What is the Solmates/WSOL trading pair?

Solmates/WSOL is a DEX trading pair on Solana where Solmates is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Solmates/WSOL price?

The most recent on-chain trade price for Solmates/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.19K.

What is the Solmates/WSOL price change?

Based on the highest-volume DEX market for Solmates/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +7.48%. 24-hour change: -85.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Solmates/WSOL 24h trading volume?

Solmates/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $58.19K.

Where is Solmates/WSOL traded?

Solmates/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Solmates?

Solmates is the base token in the Solmates/WSOL trading pair on Solana. Its contract address is HYd3WpmCzbofEyoBeh2g5WsSXi5GYhYEoQKFLKudpump. View full Solmates analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Solmates/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Solmates/WSOL have?

Solmates/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Solmates/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Solmates/WSOL on Solana. Combined volume is approximately $42.05K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is Solmates/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solmates/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solmates/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solmates/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.