Solmates/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solmates/SOL pair on Solana.

About Solmates/SOL

Base tokenSolmates

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solmates/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solmates/SOL

Total volume$2,546

Buy volume$2,093 (38 trades)

Sell volume$453 (12 trades)

Avg trade size$51

Largest trade$570

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.2% · Sell 17.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 20m 58s ago	$0.000029	SELL	1.53SOL	$136.02	Pumpfun	HHrz…QmEL
9h 20m 58s ago	$0.000035	BUY	6.4SOL	$570.32	Pumpfun	HHrz…QmEL
9h 20m 58s ago	$0.000031	BUY	5.88SOL	$524	Pumpfun	HHrz…QmEL
9h 20m 59s ago	$0.00003	BUY	0.28SOL	$24.58	Pumpfun	HHrz…QmEL
9h 21m 0s ago	$0.00003	BUY	0.5SOL	$44.11	Pumpfun	HHrz…QmEL
9h 21m 1s ago	$0.00003	SELL	0.01SOL	$0.89	Pumpfun	HHrz…QmEL
9h 21m 1s ago	$0.00003	SELL	0.03SOL	$3	Pumpfun	HHrz…QmEL
9h 21m 2s ago	$0.00003	SELL	0.13SOL	$11.54	Pumpfun	HHrz…QmEL
9h 21m 3s ago	$0.00003	BUY	0.1SOL	$8.71	Pumpfun	HHrz…QmEL
9h 21m 3s ago	$0.00003	BUY	0.5SOL	$44.11	Pumpfun	HHrz…QmEL
9h 21m 3s ago	$0.00003	BUY	0.1SOL	$8.71	Pumpfun	HHrz…QmEL
9h 21m 3s ago	$0.000029	BUY	0.01SOL	$1.03	Pumpfun	HHrz…QmEL
9h 21m 3s ago	$0.000029	BUY	1.96SOL	$174.17	Pumpfun	HHrz…QmEL
9h 21m 4s ago	$0.000028	BUY	1.96SOL	$174.17	Pumpfun	HHrz…QmEL
9h 21m 5s ago	$0.000027	BUY	0.1SOL	$8.82	Pumpfun	HHrz…QmEL
9h 21m 9s ago	$0.000027	BUY	0.12SOL	$10.53	Pumpfun	HHrz…QmEL
9h 21m 11s ago	$0.000027	BUY	0.01SOL	$0.99	Pumpfun	HHrz…QmEL
9h 21m 11s ago	$0.000027	SELL	0.04SOL	$3.89	Pumpfun	HHrz…QmEL
9h 21m 12s ago	$0.000027	SELL	1.23SOL	$109.83	Pumpfun	HHrz…QmEL
9h 21m 12s ago	$0.000028	BUY	0.004928SOL	$0.44	Pumpfun	HHrz…QmEL
9h 21m 12s ago	$0.000027	BUY	2.14SOL	$190.91	Pumpfun	HHrz…QmEL
9h 21m 13s ago	$0.000027	BUY	0.02SOL	$1.76	Pumpfun	HHrz…QmEL
9h 21m 13s ago	$0.000027	BUY	0.05SOL	$4.39	Pumpfun	HHrz…QmEL
9h 21m 13s ago	$0.000027	BUY	0.3SOL	$26.34	Pumpfun	HHrz…QmEL
9h 21m 13s ago	$0.000027	BUY	0.1SOL	$8.78	Pumpfun	HHrz…QmEL
9h 21m 13s ago	$0.000027	BUY	0.02SOL	$1.76	Pumpfun	HHrz…QmEL
9h 21m 13s ago	$0.000027	BUY	0.02SOL	$1.76	Pumpfun	HHrz…QmEL
9h 21m 13s ago	$0.000027	BUY	0.02SOL	$1.76	Pumpfun	HHrz…QmEL
9h 21m 13s ago	$0.000026	BUY	0.02SOL	$1.76	Pumpfun	HHrz…QmEL
9h 21m 13s ago	$0.000026	BUY	0.02SOL	$1.76	Pumpfun	HHrz…QmEL
9h 21m 14s ago	$0.000026	BUY	0.02SOL	$1.76	Pumpfun	HHrz…QmEL
9h 21m 14s ago	$0.000026	BUY	0.02SOL	$1.76	Pumpfun	HHrz…QmEL
9h 21m 15s ago	$0.000026	BUY	0.49SOL	$44.07	Pumpfun	HHrz…QmEL
9h 21m 20s ago	$0.000026	BUY	0.2SOL	$17.65	Pumpfun	HHrz…QmEL
9h 21m 20s ago	$0.000026	BUY	0.28SOL	$25.12	Pumpfun	HHrz…QmEL
9h 21m 21s ago	$0.000026	SELL	0.12SOL	$11	Pumpfun	HHrz…QmEL
9h 21m 22s ago	$0.000026	BUY	0.3SOL	$26.63	Pumpfun	HHrz…QmEL
9h 21m 23s ago	$0.000026	BUY	0.11SOL	$10.02	Pumpfun	HHrz…QmEL
9h 21m 23s ago	$0.000026	BUY	0.13SOL	$11.75	Pumpfun	HHrz…QmEL
9h 21m 25s ago	$0.000025	SELL	0.03SOL	$2.86	Pumpfun	HHrz…QmEL
9h 21m 25s ago	$0.000026	BUY	0.2SOL	$17.8	Pumpfun	HHrz…QmEL
9h 21m 30s ago	$0.000026	BUY	0.14SOL	$12.47	Pumpfun	HHrz…QmEL
9h 21m 30s ago	$0.000025	SELL	0.005496SOL	$0.49	Pumpfun	HHrz…QmEL
9h 21m 31s ago	$0.000026	SELL	1.52SOL	$135.31	Pumpfun	HHrz…QmEL
9h 21m 34s ago	$0.000026	BUY	0.009778SOL	$0.87	Pumpfun	HHrz…QmEL
9h 21m 34s ago	$0.000026	SELL	0.39SOL	$34.82	Pumpfun	HHrz…QmEL
9h 21m 34s ago	$0.000026	BUY	0.48SOL	$42.76	Pumpfun	HHrz…QmEL
9h 21m 36s ago	$0.000026	BUY	0.1SOL	$8.82	Pumpfun	HHrz…QmEL
9h 21m 37s ago	$0.000026	SELL	0.04SOL	$3.26	Pumpfun	HHrz…QmEL
9h 21m 41s ago	$0.000027	BUY	0.41SOL	$36.23	Pumpfun	HHrz…QmEL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.82K	75.9M	41.71M	$117.6M
4tH7…jJsE	$1.12K	36.53M	24.28M	$60.81M
AtdG…edbp	$948.65	28.12M	15.26M	$43.38M
64hP…4AEz	$807.24	24.69M	24.69M	$49.37M
FYTV…bNto	$718.58	23.64M	19.34M	$42.98M
7yd5…FhH4	$611.97	16.3M	16.3M	$32.61M
SQHK…7TZq	$607.92	18.21M	18.21M	$36.41M
2XCD…Mdvu	$603.59	17.41M	10.41M	$27.81M
6Siu…pwsc	$570.32	16.5M	0	$16.5M
2Mic…qeA7	$524	16.98M	0	$16.98M
Dw3g…VsuC	$499.55	12.65M	12.65M	$25.31M
AFVc…3ShA	$494.36	17.65M	21.78M	$39.43M
DrzC…osDh	$483.96	13.17M	13.17M	$26.35M
ASVz…ybJk	$482.86	0	30.93M	$30.93M
DbgQ…Gm7T	$473.14	17.47M	6.06M	$23.53M
BnCz…SXz2	$468.56	16.35M	16.35M	$32.7M
HY8m…f3SG	$456.21	26.89M	26.89M	$53.78M
omeg…XAfq	$442.23	12.89M	12.89M	$25.78M
FNY7…NqcE	$424.07	12.95M	12.95M	$25.9M
8Uc4…F1jp	$423.93	11.53M	11.53M	$23.05M
3eDZ…mEB4	$375.4	11.03M	11.03M	$22.05M
J8UY…Rwqu	$361.29	12.46M	12.46M	$24.92M
KS3C…kFzV	$355.36	10.7M	10.7M	$21.41M
GyeD…4eco	$352.16	0	15.1M	$15.1M
AGqj…FYLm	$346.76	10.08M	10.08M	$20.16M
991M…suML	$345.23	0	15.28M	$15.28M
kkMr…FWMn	$331.2	8.58M	8.58M	$17.17M
HqBL…UyGQ	$326.83	8.25M	8.25M	$16.5M
5Rp6…Gpu7	$314.89	8.61M	8.61M	$17.22M
Ab1S…YG3j	$310.05	7.35M	7.35M	$14.7M
93cD…woe5	$304.44	15.3M	0	$15.3M
4YMU…RXjm	$295.24	8.02M	8.02M	$16.03M
FaMN…7BkC	$285.53	7.18M	7.18M	$14.37M
GnRa…a7sZ	$280.15	6.3M	15.45M	$21.75M
FbW7…t8Ww	$267.49	8.52M	5.28M	$13.8M
7Qy6…hnF7	$265.07	7.93M	7.93M	$15.85M
GwSY…6iDF	$264.32	27.82M	0	$27.82M
7GNn…3uNU	$263.34	7.97M	7.97M	$15.93M
5t9x…o8Qz	$261.94	23.02M	0	$23.02M
6n9e…DyCQ	$233.65	0	9.99M	$9.99M
8J63…bpUT	$223.35	9.27M	4.63M	$13.9M
FaVq…A1fX	$221.84	6.16M	6.16M	$12.32M
cJaN…H73b	$219.89	5.97M	5.97M	$11.95M
6DzM…vhgi	$219.5	0	22.77M	$22.77M
DdeY…Ja34	$217.47	10.96M	0	$10.96M
FXhz…KVFX	$217.47	11.13M	0	$11.13M
12p5…rkWN	$214.01	9.49M	0	$9.49M
pau2…Psao	$190.51	4.97M	4.97M	$9.93M
4rSu…h8An	$185.62	5.72M	5.72M	$11.44M
DF99…5sL1	$185.24	0	20.46M	$20.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HHrz…QmEL	-	$0.17

Get API

Solmates/SOL FAQ

Frequently asked questions about the Solmates/SOL trading pair on Solana

What is the Solmates/SOL trading pair?

Solmates/SOL is a DEX trading pair on Solana where Solmates is swapped against SOL (Solana).

What is the current Solmates/SOL price?

The most recent on-chain trade price for Solmates/SOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Solmates/SOL 24h trading volume?

Solmates/SOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.55K.

What is Solmates?

Solmates is the base token in the Solmates/SOL trading pair on Solana. Its contract address is HYd3WpmCzbofEyoBeh2g5WsSXi5GYhYEoQKFLKudpump. View full Solmates analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Solmates/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Solmates/SOL have?

Solmates/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Solmates/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Solmates/SOL on Solana. Combined volume is approximately $27.17K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is Solmates/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solmates/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solmates/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solmates/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.