cussie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cussie/SOL pair on Solana.

About cussie/SOL

Base tokencussie (cussie hoowerd)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cussie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cussie/SOL

Total volume$921

Buy volume$163 (9 trades)

Sell volume$758 (41 trades)

Avg trade size$18

Largest trade$121

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.7% · Sell 82.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 27s ago	$0.000003	SELL	0.001854SOL	$0.18	Pumpfun	B8nr…pSz6
7m 46s ago	$0.000003	SELL	0.003868SOL	$0.37	Pumpfun	B8nr…pSz6
16m 43s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	B8nr…pSz6
24m 51s ago	$0.000003	SELL	0.01SOL	$1.33	Pumpfun	B8nr…pSz6
30m 0s ago	$0.000003	SELL	0.03SOL	$3.17	Pumpfun	B8nr…pSz6
42m 43s ago	$0.000003	BUY	0.39SOL	$37.37	Pumpfun	B8nr…pSz6
43m 31s ago	$0.000003	SELL	0.04SOL	$3.83	Pumpfun	B8nr…pSz6
48m 15s ago	$0.000003	SELL	1.14SOL	$108.82	Pumpfun	B8nr…pSz6
49m 1s ago	$0.000003	BUY	0.1SOL	$9.41	Pumpfun	B8nr…pSz6
51m 12s ago	$0.000003	SELL	0.000098SOL	$0.009338	Pumpfun	B8nr…pSz6
51m 14s ago	$0.000003	BUY	0.000099SOL	$0.009456	Pumpfun	B8nr…pSz6
51m 38s ago	$0.000003	SELL	0.05SOL	$5.07	Pumpfun	B8nr…pSz6
55m 59s ago	$0.000003	SELL	0.04SOL	$4.18	Pumpfun	B8nr…pSz6
58m 14s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	B8nr…pSz6
1h 0m 4s ago	$0.000003	SELL	0.03SOL	$3.08	Pumpfun	B8nr…pSz6
1h 1m 55s ago	$0.000003	SELL	0.12SOL	$11.79	Pumpfun	B8nr…pSz6
1h 3m 5s ago	$0.000003	SELL	0.03SOL	$3.16	Pumpfun	B8nr…pSz6
1h 3m 48s ago	$0.000003	SELL	0.04SOL	$3.88	Pumpfun	B8nr…pSz6
1h 6m 14s ago	$0.000003	SELL	0.24SOL	$22.5	Pumpfun	B8nr…pSz6
1h 6m 35s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	B8nr…pSz6
1h 6m 52s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	B8nr…pSz6
1h 7m 13s ago	$0.000003	BUY	0.25SOL	$23.61	Pumpfun	B8nr…pSz6
1h 7m 25s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	B8nr…pSz6
1h 7m 38s ago	$0.000003	SELL	0.81SOL	$76.96	Pumpfun	B8nr…pSz6
1h 7m 38s ago	$0.000003	BUY	0.49SOL	$47.11	Pumpfun	B8nr…pSz6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$60.43K	1K	$0.00	-0.02%	-5.47%	-10.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EKVP…5NbG	$2.31K	121.29M	121.29M	$242.58M
LWu4…bAZ9	$1.65K	89.23M	89.23M	$178.45M
92xe…bSni	$1.32K	81.06M	81.06M	$162.12M
G37r…kSuv	$1.18K	62.63M	62.63M	$125.26M
Av3x…L9YQ	$1.12K	82.67M	82.67M	$165.35M
7eSt…eSym	$1.08K	153.29M	153.29M	$306.57M
ARu4…5SZn	$960.1	91.56M	91.71M	$183.26M
AkUv…d69K	$915.6	60.42M	60.42M	$120.85M
7NXp…eVeM	$767.8	52.44M	52.44M	$104.87M
57ht…ipMs	$763.85	66.1M	66.1M	$132.21M
7NgH…rbEt	$763	68.06M	68.06M	$136.13M
HbHf…b7zE	$738	66.05M	66.05M	$132.09M
64hP…4AEz	$705.75	54.92M	54.92M	$109.85M
3yaG…9qKz	$699.15	61.54M	44.54M	$106.09M
BZRF…HC93	$684.05	43.5M	43.5M	$87.01M
G2qb…UYBb	$667.18	49.1M	49.1M	$98.21M
6GGy…U332	$660.06	42.82M	42.82M	$85.64M
E2FJ…bE2A	$658.34	46.71M	46.71M	$93.42M
9UjE…7UZz	$647.99	57.62M	57.62M	$115.24M
555h…BAU4	$613.18	32.88M	32.88M	$65.76M
kzvo…R8Jd	$595.18	34.43M	34.43M	$68.85M
BTf4…sadd	$577.33	32.24M	32.24M	$64.48M
H5FB…Rtci	$565.23	27.39M	27.39M	$54.78M
8DgV…9beU	$551.7	32.54M	32.54M	$65.08M
AhQ6…utvu	$516.98	33.94M	33.94M	$67.88M
EjUb…YQ9C	$505.68	25.61M	25.61M	$51.23M
4nbV…u3yi	$493.33	36.94M	36.94M	$73.87M
EKUK…G6Aw	$486.1	17.18M	34.36M	$51.54M
2PFn…PBHx	$467.47	41.99M	22.95M	$64.94M
Cvmo…dQ97	$456.9	29.48M	29.48M	$58.95M
DASh…YrX4	$456.51	28.34M	28.34M	$56.68M
4jq2…ZHa5	$455.61	31.79M	31.79M	$63.57M
FgTM…dJq5	$454.6	52.02M	52.02M	$104.03M
3ATK…bW91	$454.39	24.37M	24.37M	$48.73M
6tUU…1qEB	$447.91	22.91M	22.91M	$45.82M
JC3p…q4qT	$441.11	23.07M	23.07M	$46.14M
EBCu…Cfrj	$439.2	28.7M	28.7M	$57.41M
mi4K…cWZJ	$435.62	30.21M	30.21M	$60.41M
SQHK…7TZq	$425.48	29.18M	29.18M	$58.35M
EgQX…77aq	$423.04	44.57M	44.57M	$89.15M
bozo…5rLB	$417.87	26.01M	26.01M	$52.03M
DVMk…7Mff	$413.53	33.36M	33.36M	$66.71M
FczA…bzuD	$410.48	36.16M	36.16M	$72.32M
9JST…fMpi	$408.04	25.48M	25.48M	$50.97M
6aFB…2JFw	$407.61	35.51M	35.51M	$71.01M
CdvU…qbbB	$396.46	24.3M	24.3M	$48.59M
Ay1p…Dvbh	$394.6	31.35M	31.35M	$62.71M
Uf3o…wRcy	$364.79	34.55M	34.55M	$69.11M
Emi9…ypG5	$363.45	25.15M	25.15M	$50.3M
DWdA…gTAm	$355.52	39.01M	39.01M	$78.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B8nr…pSz6	-	$82.18

Get API

cussie/SOL FAQ

Frequently asked questions about the cussie/SOL trading pair on Solana

What is the cussie/SOL trading pair?

cussie/SOL is a DEX trading pair on Solana where cussie (cussie hoowerd) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current cussie/SOL price?

The most recent on-chain trade price for cussie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.43K.

What is the cussie/SOL price change?

Based on the highest-volume DEX market for cussie/SOL on Solana: 10-minute change: -0.02%. 1-hour change: -5.47%. 24-hour change: -10.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cussie/SOL 24h trading volume?

cussie/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $921.12. Across all DEX markets, the 24h volume is approximately $60.43K.

Where is cussie/SOL traded?

cussie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is cussie?

cussie (cussie hoowerd) is the base token in the cussie/SOL trading pair on Solana. Its contract address is HYZ9Zdn3D4F2nkEQKzXa5tqNcAg7pvTe5ukunajNpump. View full cussie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cussie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cussie/SOL have?

cussie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cussie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded cussie/SOL on Solana. Combined volume is approximately $45.67K. The highest-volume wallet traded approximately $2.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is cussie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cussie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cussie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cussie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.