HUMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/WSOL pair on Solana.

About HUMAN/WSOL

Base tokenHUMAN (The Nietzschean Human)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HUMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HUMAN/WSOL

Total volume$3,590

Buy volume$1,905 (29 trades)

Sell volume$1,685 (21 trades)

Avg trade size$72

Largest trade$167

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 13m 38s ago	$0.000012	SELL	1.1WSOL	$95.31	Meteora	ETLP…5XME
9h 13m 38s ago	$0.000012	SELL	0.68WSOL	$58.27	Meteora	ETLP…5XME
9h 13m 38s ago	$0.000012	BUY	0.000013WSOL	$0.001164	Meteora	ETLP…5XME
9h 13m 38s ago	$0.000012	BUY	0.63WSOL	$54.52	Meteora	ETLP…5XME
9h 13m 38s ago	$0.000012	SELL	1.05WSOL	$91.06	Meteora	ETLP…5XME
9h 13m 38s ago	$0.000012	BUY	1.01WSOL	$87.48	Meteora	ETLP…5XME
9h 13m 39s ago	$0.000012	BUY	1.68WSOL	$145.07	Meteora	ETLP…5XME
9h 13m 39s ago	$0.000012	BUY	0.35WSOL	$30.5	Meteora	ETLP…5XME
9h 13m 40s ago	$0.000012	BUY	1.57WSOL	$135.67	Meteora	ETLP…5XME
9h 13m 40s ago	$0.000012	SELL	0.49WSOL	$42.68	Meteora	ETLP…5XME
9h 13m 40s ago	$0.000012	BUY	0.000019WSOL	$0.001672	Meteora	ETLP…5XME
9h 13m 40s ago	$0.000012	BUY	0.7WSOL	$60.47	Meteora	ETLP…5XME
9h 13m 40s ago	$0.000012	SELL	1.19WSOL	$102.52	Meteora	ETLP…5XME
9h 13m 40s ago	$0.000011	BUY	1.14WSOL	$98.82	Meteora	ETLP…5XME
9h 13m 40s ago	$0.000012	SELL	0.39WSOL	$33.49	Meteora	ETLP…5XME
9h 13m 40s ago	$0.000011	SELL	0.43WSOL	$36.91	Meteora	ETLP…5XME
9h 13m 40s ago	$0.000011	SELL	1.57WSOL	$135.71	Meteora	ETLP…5XME
9h 13m 40s ago	$0.000011	BUY	0.000026WSOL	$0.002276	Meteora	ETLP…5XME
9h 13m 40s ago	$0.000011	BUY	0.35WSOL	$29.96	Meteora	ETLP…5XME
9h 13m 40s ago	$0.000011	BUY	1.46WSOL	$126.29	Meteora	ETLP…5XME
9h 13m 41s ago	$0.000011	SELL	1.54WSOL	$133.01	Meteora	ETLP…5XME
9h 13m 41s ago	$0.000011	SELL	1.3WSOL	$112.33	Meteora	ETLP…5XME
9h 13m 41s ago	$0.000011	BUY	1.77WSOL	$152.63	Meteora	ETLP…5XME
9h 13m 41s ago	$0.000011	BUY	1.16WSOL	$99.72	Meteora	ETLP…5XME
9h 13m 41s ago	$0.000011	BUY	0.000027WSOL	$0.002371	Meteora	ETLP…5XME
9h 13m 42s ago	$0.000011	BUY	1.3WSOL	$112.56	Meteora	ETLP…5XME
9h 13m 42s ago	$0.000011	SELL	0.88WSOL	$76.05	Meteora	ETLP…5XME
9h 13m 42s ago	$0.000011	BUY	1.92WSOL	$166.07	Meteora	ETLP…5XME
9h 13m 42s ago	$0.000011	SELL	1.94WSOL	$167.37	Meteora	ETLP…5XME
9h 13m 42s ago	$0.000011	BUY	1.06WSOL	$91.3	Meteora	ETLP…5XME
9h 13m 42s ago	$0.000011	SELL	0.83WSOL	$71.67	Meteora	ETLP…5XME
9h 13m 43s ago	$0.000011	SELL	0.1WSOL	$8.47	Meteora	ETLP…5XME
9h 13m 43s ago	$0.000011	SELL	0.32WSOL	$27.4	Meteora	ETLP…5XME
9h 13m 43s ago	$0.000011	BUY	0.79WSOL	$68.23	Meteora	ETLP…5XME
9h 13m 43s ago	$0.000011	BUY	0.64WSOL	$55.52	Meteora	ETLP…5XME
9h 13m 43s ago	$0.000011	SELL	1.29WSOL	$110.94	Meteora	ETLP…5XME
9h 13m 43s ago	$0.000011	BUY	0.38WSOL	$32.63	Meteora	ETLP…5XME
9h 13m 43s ago	$0.000011	BUY	0.000018WSOL	$0.001578	Meteora	ETLP…5XME
9h 13m 43s ago	$0.000011	BUY	0.000031WSOL	$0.002673	Meteora	ETLP…5XME
9h 13m 43s ago	$0.000011	SELL	0.86WSOL	$74.01	Meteora	ETLP…5XME
9h 13m 43s ago	$0.000011	BUY	0.41WSOL	$35.37	Meteora	ETLP…5XME
9h 13m 44s ago	$0.000011	SELL	0.69WSOL	$59.54	Meteora	ETLP…5XME
9h 13m 44s ago	$0.000011	BUY	1.14WSOL	$98.01	Meteora	ETLP…5XME
9h 13m 44s ago	$0.000011	SELL	1.86WSOL	$160.25	Meteora	ETLP…5XME
9h 13m 44s ago	$0.000011	SELL	0.23WSOL	$19.86	Meteora	ETLP…5XME
9h 13m 44s ago	$0.000011	BUY	0.42WSOL	$36.18	Meteora	ETLP…5XME
9h 13m 44s ago	$0.000011	BUY	0.000044WSOL	$0.003841	Meteora	ETLP…5XME
9h 13m 44s ago	$0.000011	BUY	0.32WSOL	$27.22	Meteora	ETLP…5XME
9h 13m 44s ago	$0.000011	BUY	1.86WSOL	$160.8	Meteora	ETLP…5XME
9h 13m 44s ago	$0.000011	SELL	0.79WSOL	$68.3	Meteora	ETLP…5XME

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5atd…tqYY	$31.09K	1.46B	1.46B	$2.92B
7bXY…SVhD	$25.86K	1.23B	1.23B	$2.47B
DmZm…dEsB	$15.85K	711.6M	711.53M	$1.42B
HJ4R…Quth	$14.82K	672.1M	672.03M	$1.34B
CVg5…5PgG	$11.61K	544.69M	544.64M	$1.09B
8d9S…uB2u	$10.78K	521.04M	520.99M	$1.04B
BZpV…wLLp	$10.39K	492.88M	492.83M	$985.7M
AKMx…oWJx	$10.37K	482.67M	482.62M	$965.29M
9PdW…s2FR	$7.1K	334.67M	334.63M	$669.3M
2fPB…JKSK	$6.42K	292.14M	280.5M	$572.64M
81ZA…hd4V	$5.93K	266.59M	266.57M	$533.16M
GTow…dd49	$5.76K	268.63M	256.32M	$524.95M
iAvb…8jBg	$5.34K	234.77M	234.75M	$469.51M
2n4t…Czok	$5.13K	232.2M	232.17M	$464.37M
AjFW…M24T	$4.95K	234.89M	234.87M	$469.76M
HQmj…7UXK	$4.85K	227.2M	213.84M	$441.04M
B8PY…boDe	$4.69K	215.52M	210.38M	$425.9M
BRpi…MqXq	$4.65K	199.28M	199.26M	$398.54M
4rA1…p2Gn	$4.47K	194.57M	194.55M	$389.13M
31EJ…gszD	$4.32K	192.72M	192.7M	$385.42M
CH2d…rXCw	$4.31K	191.3M	188.65M	$379.95M
4YwL…UFQu	$4.22K	197.55M	188.32M	$385.88M
DkPK…ztt2	$4.19K	197.36M	197.34M	$394.7M
ECnU…a454	$4.12K	184.15M	184.13M	$368.29M
3VCX…CSUN	$4.04K	192.39M	192.37M	$384.77M
CiBF…78fi	$4.01K	189.8M	189.78M	$379.57M
Hisi…YVUY	$3.99K	187.8M	187.78M	$375.57M
78BS…jkER	$3.95K	177.54M	177.53M	$355.07M
GoZs…3YZs	$3.91K	184.04M	184.02M	$368.06M
HXBL…TZYn	$3.9K	176.31M	176.29M	$352.6M
CVWd…zMjM	$3.85K	176.75M	176.74M	$353.49M
H3MC…sFsN	$3.83K	177.45M	177.43M	$354.89M
C7rv…t2pb	$3.81K	179.7M	179.69M	$359.39M
8mgp…317Z	$3.71K	172.32M	172.3M	$344.62M
AX3A…Ha1N	$3.65K	165.71M	165.7M	$331.41M
E5e2…ARPx	$3.65K	156.97M	170.41M	$327.37M
Cr1g…pt1L	$3.56K	162.11M	162.09M	$324.2M
8dVx…dUWp	$3.48K	147.13M	147.12M	$294.25M
HPab…sbQi	$3.38K	162.23M	162.21M	$324.44M
9uTy…a88a	$3.38K	157.89M	143.43M	$301.32M
3Jez…NUsy	$3.38K	153.07M	153.05M	$306.12M
Him3…Rrug	$3.21K	146.78M	146.77M	$293.55M
7AX7…2ipE	$3.21K	147.08M	147.07M	$294.15M
Aiah…3SQX	$3.08K	146.53M	146.52M	$293.05M
9JYD…hrms	$3.05K	142.37M	142.36M	$284.73M
B3P1…tt5h	$3.01K	136.4M	136.38M	$272.78M
DRSX…Ake8	$3K	130.66M	130.65M	$261.3M
Bzgm…LZdo	$2.98K	137.69M	132.45M	$270.13M
5zJx…w6aR	$2.97K	139.58M	139.57M	$279.15M
A5cX…fvp6	$2.93K	139.21M	126.92M	$266.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HUMAN/WSOL FAQ

Frequently asked questions about the HUMAN/WSOL trading pair on Solana

What is the HUMAN/WSOL trading pair?

HUMAN/WSOL is a DEX trading pair on Solana where HUMAN (The Nietzschean Human) is swapped against WSOL (Wrapped Solana).

What is the current HUMAN/WSOL price?

The most recent on-chain trade price for HUMAN/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HUMAN/WSOL 24h trading volume?

HUMAN/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.59K.

What is HUMAN?

HUMAN (The Nietzschean Human) is the base token in the HUMAN/WSOL trading pair on Solana. Its contract address is HYUp4URynUWRLTHtwGnMuP5KRqDKTeK7ZR8JdViJk4En. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HUMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HUMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HUMAN/WSOL on Solana. Combined volume is approximately $422.11K. The highest-volume wallet traded approximately $31.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is HUMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HUMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HUMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.