YANNICK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YANNICK/WSOL pair on Solana.

About YANNICK/WSOL

Base tokenYANNICK (The Villain)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 44m 12s agoSolanaPumpswapBUYYANNICK
WSOL
0.000261-0.000005$0.000409100
4u2K…9uJU
22h 44m 12s agoSolanaPumpswapSELLYANNICK
WSOL
0.000264-0.00004$0.003271100
4u2K…9uJU
23h 46m 12s agoSolanaPumpswapBUYYANNICK
WSOL
15.57M-2.36$192.88700
4u2K…9uJU
23h 46m 12s agoSolanaPumpswapSELLYANNICK
WSOL
20.78M-3.12$255.22500
4u2K…9uJU
23h 47m 12s agoSolanaPumpswapSELLYANNICK
WSOL
386.88M-57.35$4.7K9600
4u2K…9uJU
23h 47m 12s agoSolanaPumpswapBUYYANNICK
WSOL
376.35M-56.07$4.59K9900
4u2K…9uJU
23h 48m 12s agoSolanaPumpswapSELLYANNICK
WSOL
380.39M-55.87$4.57K9700
4u2K…9uJU
23h 48m 12s agoSolanaPumpswapBUYYANNICK
WSOL
392.77M-58.06$4.75K10000
4u2K…9uJU
23h 49m 12s agoSolanaPumpswapBUYYANNICK
WSOL
395.11M-59.08$4.84K10200
4u2K…9uJU
23h 49m 12s agoSolanaPumpswapSELLYANNICK
WSOL
400.58M-59.57$4.88K9800
4u2K…9uJU
23h 50m 12s agoSolanaPumpswapBUYYANNICK
WSOL
398.4M-59.27$4.85K9700
4u2K…9uJU
23h 50m 12s agoSolanaPumpswapSELLYANNICK
WSOL
380.65M-56.34$4.61K9400
4u2K…9uJU
23h 51m 12s agoSolanaPumpswapSELLYANNICK
WSOL
385.25M-56.07$4.59K9600
4u2K…9uJU
23h 51m 12s agoSolanaPumpswapBUYYANNICK
WSOL
378.67M-55.43$4.54K9800
4u2K…9uJU
23h 52m 12s agoSolanaPumpswapBUYYANNICK
WSOL
403.75M-60.27$4.93K9900
4u2K…9uJU
23h 52m 12s agoSolanaPumpswapSELLYANNICK
WSOL
430.95M-64$5.24K9800
4u2K…9uJU
23h 53m 12s agoSolanaPumpswapSELLYANNICK
WSOL
368.48M-53.34$4.37K9700
4u2K…9uJU
23h 53m 12s agoSolanaPumpswapBUYYANNICK
WSOL
396.27M-57.81$4.73K10000
4u2K…9uJU
23h 54m 12s agoSolanaPumpswapBUYYANNICK
WSOL
375.31M-55.3$4.53K9800
4u2K…9uJU
23h 54m 12s agoSolanaPumpswapSELLYANNICK
WSOL
402.11M-58.97$4.83K9600
4u2K…9uJU
23h 55m 12s agoSolanaPumpswapSELLYANNICK
WSOL
390.9M-57.88$4.74K10000
4u2K…9uJU
23h 55m 12s agoSolanaPumpswapBUYYANNICK
WSOL
410.6M-61.17$5.01K10500
4u2K…9uJU
23h 56m 12s agoSolanaPumpswapBUYYANNICK
WSOL
692.3M-101.6$8.32K16400
4u2K…9uJU
23h 56m 12s agoSolanaPumpswapSELLYANNICK
WSOL
675.26M-98.57$8.07K16000
4u2K…9uJU
23h 57m 12s agoSolanaPumpswapBUYYANNICK
WSOL
548.06M-78.47$6.43K14000
4u2K…9uJU
23h 57m 12s agoSolanaPumpswapSELLYANNICK
WSOL
564M-80.28$6.57K13800
4u2K…9uJU
23h 58m 12s agoSolanaPumpswapSELLYANNICK
WSOL
379.96M-54.35$4.45K9700
4u2K…9uJU
23h 58m 12s agoSolanaPumpswapBUYYANNICK
WSOL
378.95M-54.51$4.46K9500
4u2K…9uJU
23h 59m 12s agoSolanaPumpswapBUYYANNICK
WSOL
391.27M-55.87$4.57K9900
4u2K…9uJU
23h 59m 12s agoSolanaPumpswapSELLYANNICK
WSOL
394.48M-56.02$4.59K9800
4u2K…9uJU
13/04 10:12:00SolanaPumpswapSELLYANNICK
WSOL
395.8M-56.46$4.62K9900
4u2K…9uJU
13/04 10:12:00SolanaPumpswapBUYYANNICK
WSOL
413.29M-59.27$4.85K9800
4u2K…9uJU
13/04 10:11:00SolanaPumpswapBUYYANNICK
WSOL
388.66M-54.84$4.49K46700
4u2K…9uJU
13/04 10:11:00SolanaPumpswapSELLYANNICK
WSOL
390.08M-54.74$4.48K10000
4u2K…9uJU
13/04 10:10:00SolanaPumpswapBUYYANNICK
WSOL
427.07M-61.09$5K70800
4u2K…9uJU
13/04 10:10:00SolanaPumpswapSELLYANNICK
WSOL
412.84M-58.82$4.82K10100
4u2K…9uJU
13/04 10:09:00SolanaPumpswapSELLYANNICK
WSOL
255.97M-36$2.95K5600
4u2K…9uJU
13/04 10:09:00SolanaPumpswapBUYYANNICK
WSOL
342.55M-46.84$3.83K59000
4u2K…9uJU

YANNICK/WSOL FAQ

Frequently asked questions about the YANNICK/WSOL trading pair on Solana

What is the YANNICK/WSOL trading pair?
YANNICK/WSOL is a DEX trading pair on Solana where YANNICK (The Villain) is swapped against WSOL (Wrapped Solana).
What is YANNICK?
YANNICK (The Villain) is the base token in the YANNICK/WSOL trading pair on Solana. Its contract address is HYUfcKdLb4MnvwYH3bzZJA8ZPZYL5qu3N4mc2srzuYZD. View full YANNICK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YANNICK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is YANNICK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YANNICK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YANNICK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YANNICK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.