xAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xAI/SOL pair on Solana.

About xAI/SOL

Base tokenxAI

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 08:35:00	Pumpfunpump	SELL	xAI	SOL	14.22K	-	0.000393	$0.04	1	DmZ3…fb1o
20/03 08:34:00	Pumpfunpump	BUY	xAI	SOL	14.22K	-	0.000398	$0.04	1	DmZ3…fb1o
19/03 11:52:00	Pumpfunpump	SELL	xAI	SOL	7.89K	-	0.000218	$0.02	1	DmZ3…fb1o
19/03 11:19:00	Pumpfunpump	SELL	xAI	SOL	9.5K	-	0.000262	$0.02	1	DmZ3…fb1o
19/03 11:18:00	Pumpfunpump	BUY	xAI	SOL	9.5K	-	0.000266	$0.02	1	DmZ3…fb1o
19/03 11:11:00	Pumpfunpump	SELL	xAI	SOL	4.88K	-	0.000135	$0.01	1	DmZ3…fb1o
19/03 11:10:00	Pumpfunpump	BUY	xAI	SOL	4.88K	-	0.000136	$0.01	1	DmZ3…fb1o
19/03 11:08:00	Pumpfunpump	SELL	xAI	SOL	6.42K	-	0.000177	$0.02	1	DmZ3…fb1o
19/03 11:07:00	Pumpfunpump	BUY	xAI	SOL	6.42K	-	0.00018	$0.02	1	DmZ3…fb1o
19/03 10:41:00	Pumpfunpump	SELL	xAI	SOL	10.48K	-	0.000289	$0.03	1	DmZ3…fb1o
19/03 10:40:00	Pumpfunpump	BUY	xAI	SOL	10.48K	-	0.000293	$0.03	1	DmZ3…fb1o
18/03 14:08:00	Pumpfunpump	SELL	xAI	SOL	17.22K	-	0.000476	$0.04	1	DmZ3…fb1o
18/03 14:06:00	Pumpfunpump	BUY	xAI	SOL	17.22K	-	0.000482	$0.04	1	DmZ3…fb1o
17/03 14:37:00	Pumpfunpump	SELL	xAI	SOL	16.12K	-	0.000445	$0.04	1	DmZ3…fb1o
17/03 14:36:00	Pumpfunpump	BUY	xAI	SOL	16.12K	-	0.000451	$0.04	1	DmZ3…fb1o
17/03 14:35:00	Pumpfunpump	SELL	xAI	SOL	14.44K	-	0.000399	$0.04	1	DmZ3…fb1o
17/03 14:34:00	Pumpfunpump	BUY	xAI	SOL	14.44K	-	0.000404	$0.04	1	DmZ3…fb1o
17/03 10:10:00	Pumpfunpump	SELL	xAI	SOL	4.56K	-	0.000126	$0.01	1	DmZ3…fb1o
17/03 10:08:00	Pumpfunpump	BUY	xAI	SOL	4.56K	-	0.000127	$0.01	1	DmZ3…fb1o
16/03 17:13:00	Pumpfunpump	SELL	xAI	SOL	14.49K	-	0.0004	$0.04	1	DmZ3…fb1o
16/03 11:35:00	Pumpfunpump	SELL	xAI	SOL	14.06K	-	0.000388	$0.04	1	DmZ3…fb1o
16/03 11:34:00	Pumpfunpump	BUY	xAI	SOL	14.06K	-	0.000393	$0.04	1	DmZ3…fb1o
16/03 11:30:00	Pumpfunpump	SELL	xAI	SOL	19.86K	-	0.000548	$0.05	2	DmZ3…fb1o
16/03 11:29:00	Pumpfunpump	BUY	xAI	SOL	19.86K	-	0.000555	$0.05	2	DmZ3…fb1o
16/03 10:10:00	Pumpfunpump	SELL	xAI	SOL	8.56K	-	0.000236	$0.02	1	DmZ3…fb1o
16/03 10:09:00	Pumpfunpump	BUY	xAI	SOL	8.56K	-	0.000239	$0.02	1	DmZ3…fb1o
16/03 09:09:00	Pumpfunpump	SELL	xAI	SOL	10.32K	-	0.000285	$0.03	1	DmZ3…fb1o
16/03 09:08:00	Pumpfunpump	BUY	xAI	SOL	10.32K	-	0.000289	$0.03	1	DmZ3…fb1o
14/03 09:07:00	Pumpfunpump	SELL	xAI	SOL	16.64K	-	0.00046	$0.04	1	DmZ3…fb1o
14/03 09:06:00	Pumpfunpump	BUY	xAI	SOL	16.64K	-	0.000465	$0.04	1	DmZ3…fb1o
14/03 03:03:00	Pumpfunpump	BUY	xAI	SOL	17.48K	-	0.000489	$0.04	1	DmZ3…fb1o
14/03 03:03:00	Pumpfunpump	SELL	xAI	SOL	17.48K	-	0.000483	$0.04	1	DmZ3…fb1o
12/03 15:59:00	Pumpfunpump	SELL	xAI	SOL	15.57K	-	0.00043	$0.04	1	DmZ3…fb1o
12/03 15:58:00	Pumpfunpump	BUY	xAI	SOL	15.57K	-	0.000435	$0.04	1	DmZ3…fb1o
12/03 14:31:00	Pumpfunpump	SELL	xAI	SOL	10.69K	-	0.000295	$0.03	1	DmZ3…fb1o
12/03 14:29:00	Pumpfunpump	BUY	xAI	SOL	10.69K	-	0.000299	$0.03	1	DmZ3…fb1o
12/03 13:40:00	Pumpfunpump	BUY	xAI	SOL	13.84K	-	0.000387	$0.03	1	DmZ3…fb1o
12/03 08:32:00	Pumpfunpump	SELL	xAI	SOL	7.66K	-	0.000212	$0.02	1	DmZ3…fb1o
12/03 08:31:00	Pumpfunpump	BUY	xAI	SOL	7.66K	-	0.000214	$0.02	1	DmZ3…fb1o
12/03 08:00:00	Pumpfunpump	SELL	xAI	SOL	10.84K	-	0.000299	$0.03	1	DmZ3…fb1o
12/03 07:59:00	Pumpfunpump	BUY	xAI	SOL	10.84K	-	0.000303	$0.03	1	DmZ3…fb1o
12/03 07:57:00	Pumpfunpump	SELL	xAI	SOL	5.18K	-	0.000143	$0.01	1	DmZ3…fb1o
12/03 07:56:00	Pumpfunpump	BUY	xAI	SOL	5.18K	-	0.000145	$0.01	1	DmZ3…fb1o
05/03 13:56:00	Pumpfunpump	SELL	xAI	SOL	3.9K	-	0.000108	$0.009797	1	DmZ3…fb1o
05/03 13:55:00	Pumpfunpump	BUY	xAI	SOL	3.9K	-	0.000109	$0.009921	1	DmZ3…fb1o
05/03 09:41:00	Pumpfunpump	SELL	xAI	SOL	13.9K	-	0.000384	$0.04	1	DmZ3…fb1o
05/03 09:40:00	Pumpfunpump	BUY	xAI	SOL	13.9K	-	0.000389	$0.04	1	DmZ3…fb1o
05/03 07:52:00	Pumpfunpump	SELL	xAI	SOL	4.43K	-	0.000122	$0.01	1	DmZ3…fb1o
05/03 07:51:00	Pumpfunpump	BUY	xAI	SOL	4.43K	-	0.000124	$0.01	1	DmZ3…fb1o
03/03 12:43:00	Pumpfunpump	SELL	xAI	SOL	22.76K	-	0.000628	$0.05	2	DmZ3…fb1o

xAI/SOL FAQ

Frequently asked questions about the xAI/SOL trading pair on Solana

What is the xAI/SOL trading pair?

xAI/SOL is a DEX trading pair on Solana where xAI is swapped against SOL (Solana).

What is xAI?

xAI is the base token in the xAI/SOL trading pair on Solana. Its contract address is HYQSS82HTJ24CMWsMD2C3XTgRx6MFvb5zSfeNkcipump. View full xAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the xAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is xAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.