CRIF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRIF/SOL pair on Solana.

About CRIF/SOL

Base tokenCRIF (crif)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRIF/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRIF/SOL

Total volume$1,773

Buy volume$329 (9 trades)

Sell volume$1,443 (41 trades)

Avg trade size$35

Largest trade$147

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.6% · Sell 81.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 53m 57s ago	$0.000002	SELL	1.75SOL	$146.74	Pumpfun	7VV4…Qry9
6h 10m 43s ago	$0.000003	SELL	0.003481SOL	$0.29	Pumpfun	7VV4…Qry9
6h 12m 22s ago	$0.000003	SELL	0.11SOL	$9.48	Pumpfun	7VV4…Qry9
6h 16m 24s ago	$0.000003	SELL	0.33SOL	$27.93	Pumpfun	7VV4…Qry9
6h 20m 27s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	7VV4…Qry9
6h 21m 24s ago	$0.000003	SELL	0.66SOL	$55.34	Pumpfun	7VV4…Qry9
6h 25m 2s ago	$0.000003	SELL	0.14SOL	$11.55	Pumpfun	7VV4…Qry9
6h 27m 3s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfun	7VV4…Qry9
6h 27m 3s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	7VV4…Qry9
6h 28m 33s ago	$0.000003	SELL	0.06SOL	$4.88	Pumpfun	7VV4…Qry9
6h 28m 34s ago	$0.000003	BUY	0.03SOL	$2.48	Pumpfun	7VV4…Qry9
6h 28m 36s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	7VV4…Qry9
6h 28m 37s ago	$0.000003	SELL	0.6SOL	$50.27	Pumpfun	7VV4…Qry9
6h 28m 56s ago	$0.000003	BUY	0.05SOL	$4.12	Pumpfun	7VV4…Qry9
6h 29m 21s ago	$0.000003	BUY	1SOL	$83.75	Pumpfun	7VV4…Qry9
6h 29m 23s ago	$0.000003	SELL	0.007141SOL	$0.6	Pumpfun	7VV4…Qry9
6h 29m 36s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	7VV4…Qry9
6h 29m 55s ago	$0.000003	BUY	1SOL	$83.75	Pumpfun	7VV4…Qry9
6h 29m 57s ago	$0.000003	SELL	0.05SOL	$4.35	Pumpfun	7VV4…Qry9
6h 29m 57s ago	$0.000003	SELL	0.04SOL	$2.96	Pumpfun	7VV4…Qry9
6h 29m 58s ago	$0.000003	SELL	0.11SOL	$9.62	Pumpfun	7VV4…Qry9
6h 29m 58s ago	$0.000003	SELL	0.09SOL	$7.79	Pumpfun	7VV4…Qry9
6h 29m 58s ago	$0.000003	SELL	0.09SOL	$7.84	Pumpfun	7VV4…Qry9
6h 29m 58s ago	$0.000003	SELL	0.32SOL	$26.47	Pumpfun	7VV4…Qry9
6h 30m 12s ago	$0.000003	SELL	0.09SOL	$7.19	Pumpfun	7VV4…Qry9
6h 30m 12s ago	$0.000003	SELL	0.19SOL	$15.68	Pumpfun	7VV4…Qry9
6h 30m 13s ago	$0.000003	SELL	0.23SOL	$19.47	Pumpfun	7VV4…Qry9
6h 30m 13s ago	$0.000003	SELL	0.72SOL	$60.58	Pumpfun	7VV4…Qry9
6h 30m 21s ago	$0.000004	SELL	1.54SOL	$128.83	Pumpfun	7VV4…Qry9
6h 30m 21s ago	$0.000003	SELL	0.12SOL	$9.88	Pumpfun	7VV4…Qry9
6h 30m 21s ago	$0.000003	SELL	0.21SOL	$17.3	Pumpfun	7VV4…Qry9
6h 30m 21s ago	$0.000003	SELL	0.13SOL	$11.12	Pumpfun	7VV4…Qry9
6h 30m 21s ago	$0.000003	SELL	0.19SOL	$15.84	Pumpfun	7VV4…Qry9
6h 30m 21s ago	$0.000003	SELL	0.08SOL	$6.34	Pumpfun	7VV4…Qry9
6h 30m 21s ago	$0.000003	SELL	0.7SOL	$58.36	Pumpfun	7VV4…Qry9
6h 30m 21s ago	$0.000003	SELL	0.68SOL	$57.12	Pumpfun	7VV4…Qry9
6h 30m 21s ago	$0.000003	SELL	0.71SOL	$59.2	Pumpfun	7VV4…Qry9
6h 30m 21s ago	$0.000004	SELL	0.65SOL	$54.61	Pumpfun	7VV4…Qry9
6h 30m 22s ago	$0.000004	SELL	0.04SOL	$3.15	Pumpfun	7VV4…Qry9
6h 30m 22s ago	$0.000004	SELL	0.03SOL	$2.24	Pumpfun	7VV4…Qry9
6h 30m 23s ago	$0.000004	SELL	0.78SOL	$65.31	Pumpfun	7VV4…Qry9
6h 30m 23s ago	$0.000004	SELL	1.05SOL	$87.56	Pumpfun	7VV4…Qry9
6h 30m 23s ago	$0.000004	SELL	0.93SOL	$77.92	Pumpfun	7VV4…Qry9
6h 30m 23s ago	$0.000004	SELL	1.22SOL	$102.56	Pumpfun	7VV4…Qry9
6h 30m 23s ago	$0.000004	BUY	0.15SOL	$12.21	Pumpfun	7VV4…Qry9
6h 30m 23s ago	$0.000004	BUY	0.14SOL	$12.12	Pumpfun	7VV4…Qry9
6h 30m 23s ago	$0.000004	BUY	0.49SOL	$41.36	Pumpfun	7VV4…Qry9
6h 30m 23s ago	$0.000005	SELL	1.1SOL	$92.31	Pumpfun	7VV4…Qry9
6h 30m 23s ago	$0.000005	SELL	1.32SOL	$110.63	Pumpfun	7VV4…Qry9
6h 30m 35s ago	$0.000005	BUY	1.06SOL	$88.55	Pumpfun	7VV4…Qry9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CCyi…Kvjh	$818.12	88.58M	88.58M	$177.16M
75Jr…2tE3	$592.02	82.25M	82.25M	$164.5M
3aop…ctrJ	$483.34	53.57M	53.57M	$107.15M
Aa9Z…o3KX	$318.3	40.6M	40.6M	$81.2M
5epG…g1qg	$314.25	59.79M	59.79M	$119.58M
4V4K…2e5w	$253.16	27.28M	27.28M	$54.55M
BnYk…YKT6	$245.55	36.86M	36.86M	$73.73M
64hP…4AEz	$226.68	35.37M	35.37M	$70.75M
9cDv…WYRs	$212.58	34.61M	34.61M	$69.23M
CVnR…QPUZ	$205.52	30.9M	30.9M	$61.8M
F6yx…5psu	$193.35	22.3M	22.3M	$44.61M
Eoxt…kb72	$192.25	28.74M	28.74M	$57.48M
HXNr…BACw	$185.28	23.14M	23.14M	$46.28M
FTKP…qpfd	$175.13	23.82M	23.82M	$47.65M
DXMD…BBvG	$175.01	19.69M	19.69M	$39.38M
HFqP…tbt2	$165.31	22.1M	22.1M	$44.2M
HiAm…52es	$160.62	18.54M	18.54M	$37.08M
F7wS…Wbyi	$155.65	19.86M	19.86M	$39.72M
7TWm…YDus	$153.16	17.82M	17.82M	$35.64M
3d2x…DMmq	$150.45	22.5M	22.5M	$45M
5YRw…X7CG	$147.76	17.52M	17.52M	$35.03M
HMxL…qCof	$144.48	14.94M	14.94M	$29.88M
7X4k…rHLQ	$144.33	21.11M	21.11M	$42.22M
5aiq…qa4C	$142.07	12.89M	12.89M	$25.77M
Hotw…soVB	$141.43	19.33M	19.33M	$38.66M
7UN6…oJ7N	$141.35	13.32M	13.32M	$26.63M
3JB2…8wYz	$140.83	18.68M	18.68M	$37.36M
dHND…zYse	$140.63	13.77M	13.77M	$27.54M
7kpo…FnMq	$138.43	17.57M	17.57M	$35.15M
AjtR…UHzK	$132.44	15.87M	15.87M	$31.75M
Dope…4xJc	$131.01	15.83M	15.83M	$31.66M
6MNy…Te2C	$130.56	13.89M	13.89M	$27.78M
Gtja…QPmt	$129.84	15.56M	15.56M	$31.12M
97jv…GRmL	$129.72	13.21M	13.21M	$26.42M
8WE2…feWe	$127.87	14.24M	14.24M	$28.49M
G4xg…J3av	$127.83	14.94M	14.94M	$29.88M
BAnd…E53N	$120.13	12.77M	12.77M	$25.55M
9nn1…6UTk	$101.88	12.22M	12.22M	$24.44M
NULL…7qZh	$100.41	7.66M	7.66M	$15.32M
55PB…q5dr	$91.65	13.61M	13.61M	$27.22M
RXsK…udzL	$89.34	11.33M	11.33M	$22.66M
67ry…NpL3	$82.11	9.82M	9.82M	$19.63M
SF9T…D1MW	$80.43	9.35M	9.35M	$18.69M
59TD…XdZz	$78.38	9.64M	9.64M	$19.28M
B6rn…vAZC	$77.21	8.93M	8.93M	$17.86M
AmoT…MUnh	$74.16	7M	7M	$14M
9sy1…MBUS	$70.05	5.24M	5.24M	$10.47M
92MH…jbwy	$69.28	10.54M	10.54M	$21.09M
3PJF…4WSS	$67.83	9.82M	9.82M	$19.65M
BBBB…YEMm	$66.42	6M	6M	$12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7VV4…Qry9	-	$2.88

Get API

CRIF/SOL FAQ

Frequently asked questions about the CRIF/SOL trading pair on Solana

What is the CRIF/SOL trading pair?

CRIF/SOL is a DEX trading pair on Solana where CRIF (crif) is swapped against SOL (Solana).

What is the current CRIF/SOL price?

The most recent on-chain trade price for CRIF/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CRIF/SOL 24h trading volume?

CRIF/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.77K.

What is CRIF?

CRIF (crif) is the base token in the CRIF/SOL trading pair on Solana. Its contract address is HYNrHZa3XMk8yGj994XtqPSMp6GQLFaB4McxxoK2pump. View full CRIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CRIF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CRIF/SOL have?

CRIF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRIF/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRIF/SOL on Solana. Combined volume is approximately $9.99K. The highest-volume wallet traded approximately $818.12. Use the Top Traders tab to identify whales and track smart money flows.

Is CRIF/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRIF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRIF/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRIF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.