Gruk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gruk/WSOL pair on Solana.

About Gruk/WSOL

Base tokenGruk
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 22m 26s agoSolanaMeteoraBUYGruk
WSOL
269.05M-189.83$16.92K12600
DQpm…BiHJ
23h 22m 26s agoSolanaMeteoraSELLGruk
WSOL
179.78M-126.26$11.25K8900
DQpm…BiHJ
23h 23m 26s agoSolanaMeteoraBUYGruk
WSOL
427.71M-235.34$20.97K16500
DQpm…BiHJ
23h 23m 26s agoSolanaMeteoraSELLGruk
WSOL
426.84M-234.84$20.93K16200
DQpm…BiHJ
23h 24m 26s agoSolanaMeteoraBUYGruk
WSOL
282.66M-164.11$14.63K17300
DQpm…BiHJ
23h 24m 26s agoSolanaMeteoraSELLGruk
WSOL
314.49M-183.03$16.31K11700
DQpm…BiHJ
23h 25m 26s agoSolanaMeteoraSELLGruk
WSOL
259.05M-158.68$14.14K11700
DQpm…BiHJ
23h 25m 26s agoSolanaMeteoraBUYGruk
WSOL
290.86M-177.62$15.83K17700
DQpm…BiHJ
23h 26m 26s agoSolanaMeteoraSELLGruk
WSOL
336.31M-166.37$14.83K11800
DQpm…BiHJ
23h 26m 26s agoSolanaMeteoraBUYGruk
WSOL
404.54M-198.2$17.66K17500
DQpm…BiHJ
23h 27m 26s agoSolanaMeteoraBUYGruk
WSOL
461.92M-168.98$15.06K17800
DQpm…BiHJ
23h 27m 26s agoSolanaMeteoraSELLGruk
WSOL
437.35M-159.69$14.23K12100
DQpm…BiHJ
23h 28m 26s agoSolanaMeteoraBUYGruk
WSOL
411.47M-176.15$15.7K17600
DQpm…BiHJ
23h 28m 26s agoSolanaMeteoraSELLGruk
WSOL
523.11M-228$20.32K16400
DQpm…BiHJ
23h 29m 26s agoSolanaMeteoraSELLGruk
WSOL
295.9M-230.48$20.54K16000
DQpm…BiHJ
23h 29m 26s agoSolanaMeteoraBUYGruk
WSOL
242.59M-193.05$17.21K16600
DQpm…BiHJ
23h 30m 26s agoSolanaMeteoraBUYGruk
WSOL
414.54M-255.73$22.79K17200
DQpm…BiHJ
23h 30m 26s agoSolanaMeteoraSELLGruk
WSOL
355.84M-215.06$19.17K13300
DQpm…BiHJ
23h 31m 26s agoSolanaMeteoraSELLGruk
WSOL
440.44M-232.41$20.71K15500
DQpm…BiHJ
23h 31m 26s agoSolanaMeteoraBUYGruk
WSOL
482.49M-254.61$22.69K17100
DQpm…BiHJ
23h 32m 26s agoSolanaMeteoraBUYGruk
WSOL
567.64M-246.65$21.98K16700
DQpm…BiHJ
23h 32m 26s agoSolanaMeteoraSELLGruk
WSOL
499.86M-218.89$19.51K15700
DQpm…BiHJ
23h 33m 26s agoSolanaMeteoraBUYGruk
WSOL
506.62M-166.56$14.84K17900
DQpm…BiHJ
23h 33m 26s agoSolanaMeteoraSELLGruk
WSOL
486.91M-159.86$14.25K13300
DQpm…BiHJ
23h 34m 26s agoSolanaMeteoraBUYGruk
WSOL
614.02M-200.29$17.82K20500
DQpm…BiHJ
23h 34m 26s agoSolanaMeteoraSELLGruk
WSOL
613.62M-200.59$17.85K17300
DQpm…BiHJ
23h 35m 26s agoSolanaMeteoraBUYGruk
WSOL
487M-157.77$14.04K17000
DQpm…BiHJ
23h 35m 26s agoSolanaMeteoraSELLGruk
WSOL
533.74M-173.24$15.41K13900
DQpm…BiHJ
23h 36m 26s agoSolanaMeteoraBUYGruk
WSOL
436.78M-179.46$15.97K17600
DQpm…BiHJ
23h 36m 26s agoSolanaMeteoraSELLGruk
WSOL
513.23M-212.24$18.88K15300
DQpm…BiHJ
23h 37m 26s agoSolanaMeteoraSELLGruk
WSOL
406.8M-210.59$18.74K13600
DQpm…BiHJ
23h 37m 26s agoSolanaMeteoraBUYGruk
WSOL
440.73M-226.79$20.18K16900
DQpm…BiHJ
23h 38m 26s agoSolanaMeteoraBUYGruk
WSOL
557.47M-253.57$22.56K16600
DQpm…BiHJ
23h 38m 26s agoSolanaMeteoraSELLGruk
WSOL
567.03M-257.83$22.94K16500
DQpm…BiHJ
23h 39m 26s agoSolanaMeteoraSELLGruk
WSOL
640.38M-233.75$20.8K14800
DQpm…BiHJ
23h 39m 26s agoSolanaMeteoraBUYGruk
WSOL
683.69M-251.8$22.41K17000
DQpm…BiHJ
23h 40m 26s agoSolanaMeteoraBUYGruk
WSOL
727.38M-229.93$20.46K17000
DQpm…BiHJ
23h 40m 26s agoSolanaMeteoraSELLGruk
WSOL
639.12M-201.78$17.95K14600
DQpm…BiHJ
23h 41m 26s agoSolanaMeteoraBUYGruk
WSOL
743.5M-175.88$15.65K18600
DQpm…BiHJ
23h 41m 26s agoSolanaMeteoraSELLGruk
WSOL
667.13M-157.76$14.04K15500
DQpm…BiHJ
23h 42m 26s agoSolanaMeteoraSELLGruk
WSOL
340.45M-71.9$6.4K11200
DQpm…BiHJ
23h 42m 26s agoSolanaMeteoraBUYGruk
WSOL
342.36M-72.42$6.44K13300
DQpm…BiHJ
23h 43m 26s agoSolanaMeteoraBUYGruk
WSOL
294.58M-66.02$5.87K13500
DQpm…BiHJ
23h 43m 26s agoSolanaMeteoraSELLGruk
WSOL
326.14M-72.88$6.48K11300
DQpm…BiHJ
23h 44m 26s agoSolanaMeteoraSELLGruk
WSOL
290.4M-70.67$6.29K10500
DQpm…BiHJ
23h 44m 26s agoSolanaMeteoraBUYGruk
WSOL
259.99M-63.34$5.64K12000
DQpm…BiHJ
23h 45m 26s agoSolanaMeteoraBUYGruk
WSOL
327.41M-82.39$7.33K11800
DQpm…BiHJ
23h 45m 26s agoSolanaMeteoraSELLGruk
WSOL
311.26M-78.41$6.98K11200
DQpm…BiHJ
23h 46m 26s agoSolanaMeteoraSELLGruk
WSOL
341.98M-79.47$7.07K11100
DQpm…BiHJ
23h 46m 26s agoSolanaMeteoraBUYGruk
WSOL
359.06M-83.45$7.43K11800
DQpm…BiHJ

Gruk/WSOL FAQ

Frequently asked questions about the Gruk/WSOL trading pair on Solana

What is the Gruk/WSOL trading pair?
Gruk/WSOL is a DEX trading pair on Solana where Gruk is swapped against WSOL (Wrapped Solana).
What is Gruk?
Gruk is the base token in the Gruk/WSOL trading pair on Solana. Its contract address is HYGgeMLPyGUsKGB1tX4gUQMcvtHrwj2Upc9VMDeZX86A. View full Gruk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Gruk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Gruk/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gruk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Gruk/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gruk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.