サトシ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the サトシ/SOL pair on Solana.

About サトシ/SOL

Base tokenサトシ (Satoshi The Frog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

サトシ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for サトシ/SOL

Total volume$3,049

Buy volume$980 (16 trades)

Sell volume$2,069 (34 trades)

Avg trade size$61

Largest trade$1,360

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.1% · Sell 67.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 39m 33s ago	$0.000002	SELL	0.02SOL	$1.82	Pumpfun	71QV…S6QY
4h 48m 52s ago	$0.000002	SELL	0.18SOL	$15.3	Pumpfun	71QV…S6QY
4h 50m 54s ago	$0.000002	SELL	0.000961SOL	$0.08	Pumpfun	71QV…S6QY
4h 51m 1s ago	$0.000002	SELL	0.87SOL	$74.19	Pumpfun	71QV…S6QY
4h 51m 56s ago	$0.000003	SELL	0.14SOL	$11.58	Pumpfun	71QV…S6QY
4h 52m 14s ago	$0.000003	BUY	0.89SOL	$75.8	Pumpfun	71QV…S6QY
4h 52m 19s ago	$0.000002	SELL	0.26SOL	$22.1	Pumpfun	71QV…S6QY
4h 52m 51s ago	$0.000002	SELL	0.05SOL	$3.91	Pumpfun	71QV…S6QY
4h 53m 0s ago	$0.000002	BUY	0.19SOL	$15.95	Pumpfun	71QV…S6QY
4h 53m 16s ago	$0.000002	SELL	0.03SOL	$2.19	Pumpfun	71QV…S6QY
4h 53m 24s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	71QV…S6QY
4h 53m 27s ago	$0.000002	SELL	0.00276SOL	$0.24	Pumpfun	71QV…S6QY
4h 53m 33s ago	$0.000002	SELL	0.03SOL	$2.43	Pumpfun	71QV…S6QY
4h 53m 34s ago	$0.000002	SELL	0.04SOL	$3.27	Pumpfun	71QV…S6QY
4h 53m 36s ago	$0.000002	SELL	0.008972SOL	$0.77	Pumpfun	71QV…S6QY
4h 53m 36s ago	$0.000002	SELL	0.02SOL	$2.09	Pumpfun	71QV…S6QY
4h 53m 36s ago	$0.000002	SELL	0.04SOL	$3.84	Pumpfun	71QV…S6QY
4h 53m 36s ago	$0.000002	SELL	0.04SOL	$3.01	Pumpfun	71QV…S6QY
4h 53m 38s ago	$0.000002	SELL	0.02SOL	$1.7	Pumpfun	71QV…S6QY
4h 53m 38s ago	$0.000002	SELL	0.02SOL	$1.7	Pumpfun	71QV…S6QY
4h 53m 38s ago	$0.000002	SELL	0.02SOL	$1.88	Pumpfun	71QV…S6QY
4h 53m 38s ago	$0.000003	SELL	0.43SOL	$36.81	Pumpfun	71QV…S6QY
4h 53m 38s ago	$0.000003	SELL	0.84SOL	$72.07	Pumpfun	71QV…S6QY
4h 53m 38s ago	$0.000003	SELL	0.05SOL	$3.87	Pumpfun	71QV…S6QY
4h 53m 39s ago	$0.000003	SELL	0.51SOL	$43.64	Pumpfun	71QV…S6QY
4h 53m 39s ago	$0.000003	SELL	0.003442SOL	$0.29	Pumpfun	71QV…S6QY
4h 53m 39s ago	$0.000003	SELL	0.25SOL	$21.39	Pumpfun	71QV…S6QY
4h 53m 39s ago	$0.000003	SELL	0.97SOL	$82.56	Pumpfun	71QV…S6QY
4h 53m 39s ago	$0.000003	SELL	0.11SOL	$9.36	Pumpfun	71QV…S6QY
4h 53m 39s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	71QV…S6QY
4h 53m 40s ago	$0.000003	BUY	0.05SOL	$4.39	Pumpfun	71QV…S6QY
4h 53m 40s ago	$0.000003	SELL	0.09SOL	$7.43	Pumpfun	71QV…S6QY
4h 53m 40s ago	$0.000003	SELL	0.03SOL	$2.3	Pumpfun	71QV…S6QY
4h 53m 40s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	71QV…S6QY
4h 53m 40s ago	$0.000004	SELL	15.92SOL	$1.36K	Pumpfun	71QV…S6QY
4h 53m 40s ago	$0.000003	BUY	0.99SOL	$84.4	Pumpfun	71QV…S6QY
4h 53m 40s ago	$0.000006	BUY	1.98SOL	$168.8	Pumpfun	71QV…S6QY
4h 53m 41s ago	$0.000006	BUY	0.51SOL	$43.89	Pumpfun	71QV…S6QY
4h 53m 41s ago	$0.000006	BUY	0.99SOL	$84.4	Pumpfun	71QV…S6QY
4h 53m 42s ago	$0.000006	BUY	0.05SOL	$4.18	Pumpfun	71QV…S6QY
4h 53m 42s ago	$0.000005	BUY	0.99SOL	$84.4	Pumpfun	71QV…S6QY
4h 53m 42s ago	$0.000005	BUY	0.1SOL	$8.36	Pumpfun	71QV…S6QY
4h 53m 43s ago	$0.000005	SELL	2.74SOL	$234.1	Pumpfun	71QV…S6QY
4h 53m 43s ago	$0.000005	BUY	0.99SOL	$84.4	Pumpfun	71QV…S6QY
4h 53m 43s ago	$0.000006	BUY	0.51SOL	$43.89	Pumpfun	71QV…S6QY
4h 53m 43s ago	$0.000005	BUY	0.99SOL	$84.4	Pumpfun	71QV…S6QY
4h 53m 44s ago	$0.000005	BUY	1.98SOL	$168.8	Pumpfun	71QV…S6QY
4h 53m 44s ago	$0.000005	SELL	0.08SOL	$7.13	Pumpfun	71QV…S6QY
4h 53m 44s ago	$0.000005	SELL	0.35SOL	$29.7	Pumpfun	71QV…S6QY
4h 53m 44s ago	$0.000005	BUY	0.28SOL	$23.77	Pumpfun	71QV…S6QY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
12QR…tdrB	$1.68K	60.81M	337.12M	$397.93M
E33B…9iD2	$827.7	101.17M	101.17M	$202.33M
DZnG…uouX	$751.73	52.6M	52.6M	$105.2M
8Ske…qs2A	$672.41	41.81M	41.81M	$83.63M
2p4N…8AER	$592.34	63.16M	63.16M	$126.32M
ZtS7…BZ2m	$375.65	50.49M	50.49M	$100.99M
GRFD…NAGU	$345.34	25.99M	25.99M	$51.97M
CGck…Q1Qr	$274.44	17.06M	17.06M	$34.11M
BDZw…eRQz	$267.73	21.19M	21.19M	$42.38M
Ayw2…wPY5	$256.67	21.8M	21.8M	$43.59M
HtGs…BAXm	$251.06	23.32M	11.55M	$34.88M
7Djm…jZB5	$244.41	26.54M	13.22M	$39.76M
5v59…Zxc1	$240.88	27.47M	27.47M	$54.94M
3xvH…npAc	$216.57	25.78M	16.88M	$42.66M
ESFF…HENM	$212.53	16.16M	16.16M	$32.33M
HQM1…7ZFr	$210.69	19.86M	19.86M	$39.72M
2Lbu…iNeR	$206.08	17.75M	17.75M	$35.5M
GNXZ…itsi	$200.41	17.89M	17.89M	$35.77M
AxCK…Bnbm	$190.46	19.12M	19.12M	$38.25M
BvsY…7RN6	$172.61	16.03M	16.03M	$32.07M
8j8y…5cor	$170.42	14.21M	14.21M	$28.42M
Hccj…1QVr	$168.8	33.09M	0	$33.09M
EVM3…4UJ9	$167.35	14.49M	14.49M	$28.98M
DfAF…hZL3	$166.96	28.28M	28.28M	$56.56M
A5Rw…FBc5	$165.88	13.53M	13.53M	$27.05M
FNsT…i3Ug	$165.62	13.61M	13.61M	$27.22M
32a2…22p9	$159.54	13.99M	13.99M	$27.98M
2eCk…vMoZ	$155.61	9.73M	9.73M	$19.46M
AK7C…eSZh	$149.99	30.06M	30.06M	$60.11M
6Rex…Qbu3	$146.32	10.19M	10.19M	$20.37M
61Qj…P9Ui	$131.94	11.28M	11.28M	$22.55M
3BWH…7eYz	$128.04	15.64M	15.64M	$31.28M
2c5V…89tW	$126.76	16.89M	5.07M	$21.96M
8Fvc…NQHP	$126.69	10.2M	10.2M	$20.4M
G6pn…BJMn	$126.32	10.06M	10.06M	$20.12M
GsVy…MLXM	$123.93	27.27M	0	$27.27M
4waY…bZHG	$122.91	10.92M	10.92M	$21.85M
5FYs…yPjw	$121.21	14.62M	14.62M	$29.23M
Fkqs…tQsE	$118.97	10.44M	10.44M	$20.88M
BBU3…MgJn	$117.2	9.46M	9.46M	$18.91M
13bA…vMam	$113.33	9.15M	9.15M	$18.29M
Brva…Pe1q	$112.93	8.78M	8.78M	$17.56M
6GLh…PJ2L	$111.9	10.45M	10.45M	$20.91M
DywQ…QLDg	$104.13	7.38M	7.38M	$14.77M
Eu9r…f7V8	$101.66	8.87M	8.87M	$17.73M
GVdu…iAvi	$101.6	7.44M	7.44M	$14.88M
4cwY…1bRF	$98.65	9.1M	9.1M	$18.19M
6qLw…tZ6b	$94.51	13.83M	4.15M	$17.98M
4yG5…Xaus	$93.24	19.3M	0	$19.3M
ConE…vDFi	$92.06	17.73M	0	$17.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	71QV…S6QY	-	$0.65

Get API

サトシ/SOL FAQ

Frequently asked questions about the サトシ/SOL trading pair on Solana

What is the サトシ/SOL trading pair?

サトシ/SOL is a DEX trading pair on Solana where サトシ (Satoshi The Frog) is swapped against SOL (Solana).

What is the current サトシ/SOL price?

The most recent on-chain trade price for サトシ/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the サトシ/SOL 24h trading volume?

サトシ/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.05K.

What is サトシ?

サトシ (Satoshi The Frog) is the base token in the サトシ/SOL trading pair on Solana. Its contract address is HYEfLMuKUXWxBgx1Ai4yKWmtsF9o6oeyxZ4CFbfxpump. View full サトシ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the サトシ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does サトシ/SOL have?

サトシ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top サトシ/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded サトシ/SOL on Solana. Combined volume is approximately $14.37K. The highest-volume wallet traded approximately $1.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is サトシ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for サトシ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get サトシ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own サトシ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.