SHAMROCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHAMROCK/WSOL pair on Solana.

About SHAMROCK/WSOL

Base tokenSHAMROCK (The Pump Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHAMROCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHAMROCK/WSOL

Total volume$3,001

Buy volume$1,534 (25 trades)

Sell volume$1,467 (25 trades)

Avg trade size$60

Largest trade$107

Latest price$15.482

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 17s ago	$15.482	SELL	0.00004WSOL	$0.003457	Pumpswap	J7J4…Siz1
16m 17s ago	$1.9612	BUY	0.000005WSOL	$0.000433	Pumpswap	J7J4…Siz1
1h 16m 55s ago	$6,117.59	BUY	0.00002WSOL	$0.001731	Pumpswap	J7J4…Siz1
1h 16m 55s ago	$7.7598	BUY	0.00002WSOL	$0.001731	Pumpswap	J7J4…Siz1
1h 17m 8s ago	$0.000018	SELL	0.39WSOL	$33.78	Pumpswap	J7J4…Siz1
1h 17m 9s ago	$0.000018	SELL	1.11WSOL	$96.34	Pumpswap	J7J4…Siz1
1h 17m 9s ago	$0.000018	BUY	1.2WSOL	$104.06	Pumpswap	J7J4…Siz1
1h 17m 10s ago	$0.000019	SELL	0.17WSOL	$14.89	Pumpswap	J7J4…Siz1
1h 17m 10s ago	$0.000019	BUY	0.74WSOL	$64.1	Pumpswap	J7J4…Siz1
1h 17m 10s ago	$0.000018	BUY	1.03WSOL	$88.81	Pumpswap	J7J4…Siz1
1h 17m 11s ago	$0.000018	SELL	0.75WSOL	$65.16	Pumpswap	J7J4…Siz1
1h 17m 11s ago	$0.000018	BUY	0.91WSOL	$78.47	Pumpswap	J7J4…Siz1
1h 17m 11s ago	$0.000018	BUY	0.92WSOL	$79.44	Pumpswap	J7J4…Siz1
1h 17m 12s ago	$0.000018	SELL	0.26WSOL	$22.7	Pumpswap	J7J4…Siz1
1h 17m 12s ago	$0.000018	SELL	0.77WSOL	$66.88	Pumpswap	J7J4…Siz1
1h 17m 13s ago	$0.000018	BUY	0.79WSOL	$68.61	Pumpswap	J7J4…Siz1
1h 17m 14s ago	$0.000018	SELL	1.04WSOL	$90.34	Pumpswap	J7J4…Siz1
1h 17m 14s ago	$0.000018	BUY	1.1WSOL	$95.31	Pumpswap	J7J4…Siz1
1h 17m 15s ago	$0.000018	SELL	0.22WSOL	$19.27	Pumpswap	J7J4…Siz1
1h 17m 15s ago	$0.000018	BUY	0.26WSOL	$22.72	Pumpswap	J7J4…Siz1
1h 17m 15s ago	$0.000018	SELL	0.96WSOL	$82.93	Pumpswap	J7J4…Siz1
1h 17m 16s ago	$0.000018	SELL	0.26WSOL	$22.71	Pumpswap	J7J4…Siz1
1h 17m 16s ago	$0.000018	BUY	1.1WSOL	$95.32	Pumpswap	J7J4…Siz1
1h 17m 17s ago	$0.000018	BUY	0.15WSOL	$12.6	Pumpswap	J7J4…Siz1
1h 17m 17s ago	$0.000018	SELL	1.07WSOL	$92.46	Pumpswap	J7J4…Siz1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$331.89K	7K	$1.9611	0.00%	-87.33%	+19,480,381.92%
Jupiter	$2.66	5	$0.00	0.00%	0.00%	+28.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fiup…kLw7	$3.73K	119.8M	119.74M	$239.54M
GCGC…kom9	$3.71K	118.72M	118.66M	$237.37M
BRou…ZdQu	$3.65K	116.28M	116.22M	$232.5M
GCMH…j1yw	$3.6K	116.8M	116.74M	$233.53M
GT6C…dHjZ	$3.58K	114.33M	114.27M	$228.6M
3X6e…bqpP	$3.57K	116.21M	112.73M	$228.93M
8KhT…RhQ4	$3.54K	112.25M	112.2M	$224.45M
U98z…S4Tp	$3.53K	112.21M	112.16M	$224.37M
4ay4…UQDY	$3.51K	111.75M	111.7M	$223.45M
H52Q…obQd	$3.5K	114M	109.24M	$223.24M
262b…oCgm	$3.49K	114.3M	108.84M	$223.14M
7AAd…brot	$3.49K	114.13M	108.13M	$222.26M
D9Wt…MoYz	$3.47K	110.99M	110.94M	$221.93M
Gdpj…3H1s	$3.46K	112.95M	107.12M	$220.07M
GCpP…JLZD	$3.45K	111.47M	111.41M	$222.88M
DhFX…bBB7	$3.45K	108.96M	108.9M	$217.86M
AMaL…9DL5	$3.44K	109.66M	109.6M	$219.26M
25Jm…pmq5	$3.43K	112.76M	107.4M	$220.16M
J1xW…F332	$3.43K	112.25M	106.35M	$218.6M
Co7v…asAu	$3.43K	109.82M	109.76M	$219.58M
CS1e…W9qX	$3.41K	107.97M	107.91M	$215.88M
BsEL…Bump	$3.41K	108.05M	108M	$216.05M
3kWq…H6hv	$3.39K	108.07M	108.01M	$216.08M
GfP6…udBX	$3.37K	105.37M	105.32M	$210.68M
HEQD…4UvV	$3.37K	107.99M	107.94M	$215.93M
4z7T…bSae	$3.36K	109.34M	104.69M	$214.02M
7cQv…E8Pu	$3.36K	106.03M	105.98M	$212M
7neE…44hp	$3.35K	108.37M	103.07M	$211.44M
EMS1…Ndcg	$3.35K	109.41M	103.91M	$213.32M
HQvs…UzbR	$3.34K	110.9M	105.66M	$216.56M
8BEn…f3ps	$3.34K	106.94M	106.88M	$213.82M
8qub…wmur	$3.33K	109.66M	104.31M	$213.97M
Bw4V…YSHg	$3.33K	105.31M	105.26M	$210.56M
8oLi…Hy1g	$3.32K	105.59M	105.54M	$211.13M
9gXg…KP4A	$3.32K	105.58M	105.52M	$211.1M
HynB…8biD	$3.32K	108.61M	102.85M	$211.46M
F2SN…JQDB	$3.32K	104.82M	104.77M	$209.58M
FezZ…iQ55	$3.31K	104.78M	104.73M	$209.5M
Be2C…Tqxu	$3.31K	105.22M	105.17M	$210.38M
4VyH…UFCE	$3.29K	107.39M	101.71M	$209.11M
3Sf5…T1Ci	$3.28K	105.1M	105.05M	$210.14M
DCiy…FGyW	$3.27K	104.89M	104.83M	$209.72M
GyrR…uCHi	$3.27K	106.72M	102.29M	$209.01M
wmyb…Zfbs	$3.25K	106.26M	100.95M	$207.21M
Cgxc…WkTw	$3.25K	105.84M	102.33M	$208.17M
3Jeq…2sYy	$3.24K	105.78M	99.86M	$205.63M
HTwZ…5aS2	$3.23K	103.73M	103.68M	$207.41M
6eqs…LJDS	$3.2K	102.34M	102.29M	$204.63M
2nuF…3gos	$3.17K	100.51M	100.46M	$200.97M
o7MP…55bw	$3.16K	101.34M	101.29M	$202.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHAMROCK/WSOL FAQ

Frequently asked questions about the SHAMROCK/WSOL trading pair on Solana

What is the SHAMROCK/WSOL trading pair?

SHAMROCK/WSOL is a DEX trading pair on Solana where SHAMROCK (The Pump Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SHAMROCK/WSOL price?

The most recent on-chain trade price for SHAMROCK/WSOL on Solana is $15.482. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $331.89K.

What is the SHAMROCK/WSOL price change?

Based on the highest-volume DEX market for SHAMROCK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -87.33%. 24-hour change: +19480381.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHAMROCK/WSOL 24h trading volume?

SHAMROCK/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $331.89K.

Where is SHAMROCK/WSOL traded?

SHAMROCK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SHAMROCK?

SHAMROCK (The Pump Dog) is the base token in the SHAMROCK/WSOL trading pair on Solana. Its contract address is HYDYrVmNTsVn8XRG8KLKs7Sx7CgihJ8V9CQwNCakrBLw. View full SHAMROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHAMROCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHAMROCK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHAMROCK/WSOL on Solana. Combined volume is approximately $284.42K. The highest-volume wallet traded approximately $3.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHAMROCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHAMROCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHAMROCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHAMROCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.