Spirit/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spirit/WSOL pair on Solana.

About Spirit/WSOL

Base tokenSpirit (Spirit Airlines)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Spirit/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spirit/WSOL

Total volume$3,862

Buy volume$2,044 (32 trades)

Sell volume$1,819 (18 trades)

Avg trade size$77

Largest trade$411

Latest price$0.000232

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000232	BUY	0.66WSOL	$55.05	Jupiter	-
6s ago	$0.00023	BUY	0.65WSOL	$54.56	Pumpswap	2sKZ…KVn2
8s ago	$0.000219	BUY	0.1WSOL	$8.21	Pumpswap	2sKZ…KVn2
8s ago	$0.000224	BUY	4.91WSOL	$410.61	Pumpswap	2sKZ…KVn2
9s ago	$0.000216	SELL	0.000272WSOL	$0.02	Pumpswap	2sKZ…KVn2
13s ago	$0.000217	SELL	0.89WSOL	$74.54	Pumpswap	2sKZ…KVn2
13s ago	$0.000217	SELL	0.89WSOL	$74.54	Jupiter	-
15s ago	$0.000216	BUY	4.91WSOL	$410.61	Pumpswap	2sKZ…KVn2
16s ago	$0.000207	BUY	4.9WSOL	$410.41	Pumpswap	2sKZ…KVn2
20s ago	$0.000202	BUY	0.06WSOL	$4.77	Pumpswap	2sKZ…KVn2
20s ago	$0.000202	BUY	0.42WSOL	$35.4	Pumpswap	2sKZ…KVn2
20s ago	$0.000203	BUY	0.43WSOL	$35.73	Jupiter	-
23s ago	$0.0002	BUY	0.15WSOL	$12.74	Pumpswap	2sKZ…KVn2
23s ago	$0.000198	BUY	0.98WSOL	$82.08	Pumpswap	2sKZ…KVn2
23s ago	$0.000199	BUY	0.15WSOL	$12.69	Pumpswap	2sKZ…KVn2
23s ago	$0.000199	BUY	0.15WSOL	$12.71	Pumpswap	2sKZ…KVn2
23s ago	$0.000199	BUY	0.15WSOL	$12.72	Pumpswap	2sKZ…KVn2
23s ago	$0.000196	SELL	0.14WSOL	$11.66	Pumpswap	2sKZ…KVn2
23s ago	$0.0002	BUY	0.15WSOL	$12.76	Pumpswap	2sKZ…KVn2
23s ago	$0.0002	BUY	0.15WSOL	$12.78	Pumpswap	2sKZ…KVn2
23s ago	$0.0002	BUY	0.15WSOL	$12.8	Pumpswap	2sKZ…KVn2
23s ago	$0.000203	BUY	0.35WSOL	$29.08	Jupiter	-
23s ago	$0.000201	BUY	0.34WSOL	$28.81	Pumpswap	2sKZ…KVn2
23s ago	$0.000197	BUY	0.1WSOL	$8.39	Pumpswap	2sKZ…KVn2
25s ago	$0.000197	BUY	0.1WSOL	$8.21	Pumpswap	2sKZ…KVn2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$199.84K	4K	$0.0002	-4.05%	+144.24%	+61.48%
Jupiter	$24.6K	656	$0.0002	-4.98%	+143.02%	+57.82%
OKX	$4.26K	105	$0.0002	-5.22%	+114.28%	+31.55%
Meteora	$0.74	13	$0.0002	+9.60%	+59.96%	+59.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$62.32K	377.49M	325.52M	$703.02M
9ahc…t2PX	$9.3K	53.02M	30.82M	$83.84M
2tgU…JUvY	$8.74K	50.48M	50.04M	$100.52M
5VYq…SENP	$8.25K	65.7M	44.25M	$109.95M
4L6e…Yete	$6.64K	25.78M	25.78M	$51.56M
AbGS…aZw8	$5.81K	33.12M	33.12M	$66.23M
E8kr…ULZf	$4.38K	22.77M	21.36M	$44.13M
4Pfu…JzAA	$4.16K	23.06M	13.11M	$36.16M
7Vok…TCfj	$4.12K	28.43M	12.25M	$40.68M
Wt7m…C7PY	$4.03K	19.56M	13.7M	$33.26M
CCCv…Zc96	$3.93K	18.89M	18.89M	$37.78M
FYX5…F1ck	$3.83K	15.35M	14.82M	$30.17M
4bZo…ASLi	$3.55K	0	38.67M	$38.67M
UavZ…4eCV	$3.45K	12.43M	12.43M	$24.85M
5B79…9q2X	$3.4K	19.33M	45.88M	$65.21M
G7c6…zp8B	$3.38K	14.76M	14.76M	$29.53M
5ZuV…qbdg	$3.16K	16.3M	17.38M	$33.68M
D6vG…TZjr	$2.99K	11.1M	8.36M	$19.46M
9wEK…Aoj1	$2.94K	16.29M	16.29M	$32.59M
J6Za…BQQG	$2.84K	11.5M	11.5M	$22.99M
8k7X…6Goo	$2.78K	19.13M	19.13M	$38.26M
EQo5…rEL6	$2.77K	0	28.92M	$28.92M
FPdw…yx14	$2.76K	25.02M	6.22M	$31.24M
3T4R…XBTv	$2.64K	14.27M	12.38M	$26.65M
CXUb…uzZu	$2.6K	14.85M	14.04M	$28.89M
HyRD…pXSk	$2.58K	13.37M	15.3M	$28.67M
2M2v…ENNZ	$2.5K	18.69M	11.47M	$30.16M
7V5H…vY3d	$2.47K	11.36M	11.36M	$22.72M
7VDR…ReVx	$2.45K	13.56M	10.96M	$24.52M
C3JG…JNVm	$2.42K	13.15M	7.43M	$20.58M
5dnN…dhif	$2.41K	6.7M	4.61M	$11.3M
KAEL…b5nL	$2.39K	7.77M	7.77M	$15.53M
APUY…L62G	$2.37K	24.47M	24.47M	$48.94M
BRx8…Tsym	$2.26K	0	14.77M	$14.77M
FpD6…8k4X	$2.26K	11.78M	0	$11.78M
hnu5…1CYN	$2.26K	9.71M	8.33M	$18.04M
7iVC…ECwi	$2.26K	15.63M	0	$15.63M
7pys…NBzo	$2.25K	10.98M	10.98M	$21.95M
EJCL…GfBo	$2.24K	9.26M	9.26M	$18.53M
7JCe…dG8k	$2.21K	17.91M	0	$17.91M
VJSD…Usy1	$2.14K	16.73M	16.73M	$33.47M
CZ8R…CKVG	$2.13K	11.24M	6.83M	$18.08M
7oBX…LySj	$2.12K	10.03M	10.03M	$20.06M
4s9F…mCx4	$2.12K	12.71M	12.71M	$25.43M
5jEn…8Hi1	$2.11K	12.92M	10.88M	$23.79M
5zwp…T2FN	$2.09K	11.15M	10.12M	$21.27M
H65X…tre6	$1.98K	2.59M	21.15M	$23.74M
CMUT…xCu1	$1.98K	9.83M	9.83M	$19.66M
DsHG…Zgbo	$1.95K	12.15M	11.34M	$23.49M
DH1T…jKHU	$1.94K	12.41M	4.7M	$17.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2sKZ…KVn2	-	$19.17K
Meteora	4mX3…tHYu	-	$4.17

Get API

Spirit/WSOL FAQ

Frequently asked questions about the Spirit/WSOL trading pair on Solana

What is the Spirit/WSOL trading pair?

Spirit/WSOL is a DEX trading pair on Solana where Spirit (Spirit Airlines) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Spirit/WSOL price?

The most recent on-chain trade price for Spirit/WSOL on Solana is $0.000232. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $228.7K.

What is the Spirit/WSOL price change?

Based on the highest-volume DEX market for Spirit/WSOL on Solana: 10-minute change: -4.05%. 1-hour change: +144.24%. 24-hour change: +61.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Spirit/WSOL 24h trading volume?

Spirit/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.86K. Across all DEX markets, the 24h volume is approximately $228.7K.

Where is Spirit/WSOL traded?

Spirit/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Spirit?

Spirit (Spirit Airlines) is the base token in the Spirit/WSOL trading pair on Solana. Its contract address is HXzqEEUjQ6JevbrJiMBAwoiCVikZb93XHmYtde4iCA3G. View full Spirit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Spirit/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Spirit/WSOL have?

Spirit/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Spirit/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Spirit/WSOL on Solana. Combined volume is approximately $299.72K. The highest-volume wallet traded approximately $62.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is Spirit/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spirit/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spirit/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spirit/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.