Spirit/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spirit/USDC pair on Solana.

About Spirit/USDC

Base tokenSpirit (Spirit Airlines)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Spirit/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spirit/USDC

Total volume$4,401

Buy volume$1,103 (23 trades)

Sell volume$3,298 (27 trades)

Avg trade size$88

Largest trade$473

Latest price$0.000204

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.1% · Sell 74.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$0.000204	BUY	4.82USDC	$4.82	Jupiter	-
37s ago	$0.000195	SELL	190.07USDC	$190.03	OKX	-
2m 27s ago	$0.000215	BUY	149.05USDC	$149.02	Jupiter	-
2m 50s ago	$0.000215	BUY	15.97USDC	$15.97	Jupiter	-
2m 51s ago	$0.000202	BUY	4.95USDC	$4.95	Jupiter	-
3m 5s ago	$0.000223	SELL	29.44USDC	$29.44	Jupiter	-
3m 19s ago	$0.000222	SELL	33.36USDC	$33.36	Jupiter	-
3m 58s ago	$0.00021	SELL	14.59USDC	$14.59	Jupiter	-
3m 59s ago	$0.000215	BUY	1.79USDC	$1.79	Jupiter	-
5m 13s ago	$0.000218	BUY	29.43USDC	$29.42	Jupiter	-
6m 7s ago	$0.000226	BUY	59.5USDC	$59.49	Jupiter	-
6m 15s ago	$0.000216	BUY	27.14USDC	$27.14	Jupiter	-
6m 18s ago	$0.000214	BUY	49.58USDC	$49.56	Jupiter	-
7m 18s ago	$0.0002	SELL	60.74USDC	$60.73	Jupiter	-
8m 1s ago	$0.000207	SELL	186.83USDC	$186.79	OKX	-
8m 3s ago	$0.000214	SELL	386.56USDC	$386.48	OKX	-
8m 53s ago	$0.000223	SELL	111.3USDC	$111.28	Jupiter	-
9m 14s ago	$0.000214	SELL	63.61USDC	$63.59	Jupiter	-
9m 19s ago	$0.000223	SELL	1.96USDC	$1.96	Jupiter	-
9m 27s ago	$0.000225	SELL	9.63USDC	$9.63	Jupiter	-
9m 43s ago	$0.000253	SELL	33.4USDC	$33.39	Jupiter	-
10m 1s ago	$0.000229	SELL	33.63USDC	$33.63	OKX	-
10m 6s ago	$0.000229	SELL	23.43USDC	$23.43	OKX	-
10m 7s ago	$0.000234	BUY	48.83USDC	$48.82	Jupiter	-
10m 11s ago	$0.000221	BUY	15.61USDC	$15.61	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$11.27K	194	$0.0002	-19.24%	+82.92%	+36.02%
OKX	$4.37K	50	$0.0002	-8.62%	+45.95%	+31.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
96Eg…QgiC	$1.98K	9.63M	9.42M	$19.05M
8KXn…VxV2	$1.98K	9.34M	5.62M	$14.96M
5RhG…bGnJ	$1.67K	9.42M	6.09M	$15.51M
EZju…afj2	$1.54K	8.94M	8.94M	$17.88M
42Qu…4FAX	$1.46K	8.72M	5.89M	$14.61M
AHfv…uGb8	$1.41K	6.91M	6.91M	$13.82M
7iVC…ECwi	$1.26K	9.38M	0	$9.38M
9CPF…taA9	$1.23K	9.6M	9.6M	$19.21M
7Vok…TCfj	$1.14K	12.25M	0	$12.25M
7JCe…dG8k	$1.03K	9.07M	0	$9.07M
9yAx…KnVw	$1.03K	4.24M	5.08M	$9.32M
G1TA…1Ru5	$998.82	10.39M	0	$10.39M
2dBr…jt9N	$924.14	19.32M	19.32M	$38.63M
Em8J…ECPF	$876	7.1M	0	$7.1M
38uk…GJfT	$785.15	2.14M	4.71M	$6.85M
BQic…M9er	$781.84	3.75M	3.75M	$7.5M
41Wv…2H7s	$767.5	4.75M	4.75M	$9.5M
o3qZ…3tZR	$760.37	2.86M	2.13M	$4.99M
Ee3i…n4w3	$706.97	3.98M	1.03M	$5.01M
Aa53…62u4	$648	8.79M	3.95M	$12.74M
55NA…VV8j	$630.32	5.01M	7.95M	$12.96M
Ew2P…cscK	$608.52	8.15M	8.15M	$16.29M
37wp…tjFP	$604.24	3.1M	2.74M	$5.84M
64TB…yNBf	$593.88	4.18M	2.46M	$6.64M
23qu…4Gzp	$575.68	2.84M	2.84M	$5.67M
Fe9t…upfo	$558.98	4.84M	932.41K	$5.77M
7ADK…q2Lu	$538.89	5.25M	5.25M	$10.49M
5yK8…s6Mg	$538.61	1.57M	1.81M	$3.38M
CZ2R…wiWa	$533.36	4.95M	4.95M	$9.89M
5w9N…Go31	$520.24	1.76M	2.76M	$4.52M
AJjF…NysK	$519.75	3.41M	2.37M	$5.78M
DTmC…wGSt	$512.3	2.94M	2.94M	$5.89M
DcJM…TE2P	$479.58	4.36M	4.36M	$8.72M
HMog…rn6j	$448.96	22.39M	0	$22.39M
Gak5…RVrB	$432.13	0	10.66M	$10.66M
GN5Y…VCKq	$429.85	2.98M	2.98M	$5.95M
H21A…e7Mt	$418.26	2.48M	2.36M	$4.84M
FfVT…6Fbr	$407.83	1.53M	2.71M	$4.24M
3NQp…CfCz	$395.93	0	4.31M	$4.31M
8HYG…p3sX	$381.57	3.95M	3.48M	$7.44M
HgHP…Fizn	$379.14	987.53K	1.55M	$2.54M
3oe7…cr1P	$355.08	0	3.55M	$3.55M
C5eQ…w9i3	$354.32	1.8M	959.62K	$2.76M
Ayan…rJ7d	$336.59	1.79M	1.79M	$3.58M
6DBB…S1P9	$323.3	2.04M	0	$2.04M
NuwS…w57Q	$301.28	0	2.63M	$2.63M
5RrF…9pWm	$298.89	2.75M	0	$2.75M
FWFj…H7GU	$297.11	3.03M	0	$3.03M
GdkF…a7Bs	$283.34	4.61M	0	$4.61M
AtJV…cdbg	$260.76	1.84M	1.84M	$3.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Spirit/USDC FAQ

Frequently asked questions about the Spirit/USDC trading pair on Solana

What is the Spirit/USDC trading pair?

Spirit/USDC is a DEX trading pair on Solana where Spirit (Spirit Airlines) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Spirit/USDC price?

The most recent on-chain trade price for Spirit/USDC on Solana is $0.000204. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.65K.

What is the Spirit/USDC price change?

Based on the highest-volume DEX market for Spirit/USDC on Solana: 10-minute change: -19.24%. 1-hour change: +82.92%. 24-hour change: +36.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Spirit/USDC 24h trading volume?

Spirit/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.4K. Across all DEX markets, the 24h volume is approximately $15.65K.

Where is Spirit/USDC traded?

Spirit/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Spirit?

Spirit (Spirit Airlines) is the base token in the Spirit/USDC trading pair on Solana. Its contract address is HXzqEEUjQ6JevbrJiMBAwoiCVikZb93XHmYtde4iCA3G. View full Spirit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Spirit/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Spirit/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded Spirit/USDC on Solana. Combined volume is approximately $44.28K. The highest-volume wallet traded approximately $1.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is Spirit/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spirit/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spirit/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spirit/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.