Spirit/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spirit/SOL pair on Solana.

About Spirit/SOL

Base tokenSpirit (Spirit Airlines)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Spirit/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spirit/SOL

Total volume$4,945

Buy volume$3,448 (25 trades)

Sell volume$1,497 (25 trades)

Avg trade size$99

Largest trade$819

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.7% · Sell 30.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 32m 45s ago	$0.000034	BUY	1.13SOL	$94.65	Pumpfun	CzAy…md9F
6h 32m 48s ago	$0.000031	BUY	9.78SOL	$819.37	Pumpfun	CzAy…md9F
6h 32m 49s ago	$0.000028	BUY	0.009906SOL	$0.83	Pumpfun	CzAy…md9F
6h 32m 57s ago	$0.000028	SELL	1.27SOL	$106.21	Pumpfun	CzAy…md9F
6h 32m 58s ago	$0.000029	SELL	0.25SOL	$20.69	Pumpfun	CzAy…md9F
6h 33m 0s ago	$0.000029	BUY	0.01SOL	$1.19	Pumpfun	CzAy…md9F
6h 33m 0s ago	$0.000029	BUY	0.1SOL	$8.3	Pumpfun	CzAy…md9F
6h 33m 2s ago	$0.000029	BUY	0.25SOL	$20.75	Pumpfun	CzAy…md9F
6h 33m 3s ago	$0.000028	SELL	0.03SOL	$2.92	Pumpfun	CzAy…md9F
6h 33m 3s ago	$0.000029	BUY	0.5SOL	$41.51	Pumpfun	CzAy…md9F
6h 33m 4s ago	$0.000028	SELL	0.18SOL	$14.76	Pumpfun	CzAy…md9F
6h 33m 4s ago	$0.000029	SELL	0.81SOL	$68.29	Pumpfun	CzAy…md9F
6h 33m 6s ago	$0.000029	SELL	0.29SOL	$24.58	Pumpfun	CzAy…md9F
6h 33m 8s ago	$0.000029	BUY	0.009778SOL	$0.82	Pumpfun	CzAy…md9F
6h 33m 9s ago	$0.000029	BUY	0.23SOL	$19.09	Pumpfun	CzAy…md9F
6h 33m 11s ago	$0.000029	SELL	1.05SOL	$88.21	Pumpfun	CzAy…md9F
6h 33m 12s ago	$0.00003	SELL	1.19SOL	$99.65	Pumpfun	CzAy…md9F
6h 33m 13s ago	$0.00003	SELL	0.004852SOL	$0.41	Pumpfun	CzAy…md9F
6h 33m 13s ago	$0.00003	BUY	0.99SOL	$83.01	Pumpfun	CzAy…md9F
6h 33m 14s ago	$0.000029	BUY	3.5SOL	$293.15	Pumpfun	CzAy…md9F
6h 33m 15s ago	$0.000028	BUY	1.17SOL	$98.04	Pumpfun	CzAy…md9F
6h 33m 15s ago	$0.000027	BUY	0.5SOL	$41.51	Pumpfun	CzAy…md9F
6h 33m 15s ago	$0.000024	SELL	0.0...273SOL	$0.000023	Pumpfun	CzAy…md9F
6h 33m 15s ago	$0.000026	BUY	5.88SOL	$492.71	Pumpfun	CzAy…md9F
6h 33m 16s ago	$0.000024	BUY	0.49SOL	$41.18	Pumpfun	CzAy…md9F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.95K	64.6M	39.93M	$104.53M
E1xy…gVbX	$1.09K	60.19M	60.19M	$120.38M
2ds7…74fG	$1.08K	67.49M	67.49M	$134.98M
4iLb…tmds	$837.4	50.56M	50.56M	$101.12M
CXdZ…oKmv	$825.35	48.24M	41.18M	$89.42M
5B79…9q2X	$819.37	26.55M	0	$26.55M
FYTV…bNto	$693.86	32.64M	32.64M	$65.28M
7GUZ…ExXt	$662.38	42.23M	20.94M	$63.17M
3s2r…XJ9c	$619.1	24.82M	24.82M	$49.64M
HoVZ…ZDv7	$591.47	34.82M	34.82M	$69.63M
B5Jc…TYZD	$575.26	29.14M	29.14M	$58.29M
BRx8…Tsym	$555.69	31.67M	16.91M	$48.58M
EgQX…77aq	$528.93	25.92M	25.92M	$51.83M
AbGS…aZw8	$524.16	26.46M	26.46M	$52.92M
5Ly2…uH7U	$506.55	23.45M	11.72M	$35.17M
DFDN…uSZe	$506.37	19.66M	39.73M	$59.38M
DhQQ…mkMH	$482.75	17.08M	17.08M	$34.16M
8n9r…pmKU	$454.06	9.34M	33.27M	$42.61M
8FUm…FNXZ	$421.68	18.7M	0	$18.7M
6jhf…HXtr	$418.61	14.43M	14.43M	$28.86M
8uEb…TcpK	$414.63	25.91M	0	$25.91M
3Mwb…49XB	$414.32	30.24M	15.81M	$46.05M
3sYr…HnZf	$409.67	22.38M	0	$22.38M
3ATK…bW91	$386.68	20.15M	20.15M	$40.3M
JBzm…KyW2	$365.33	7.7M	31.79M	$39.49M
6t7r…JY8A	$349.07	18.8M	18.8M	$37.6M
CuX4…wdDj	$335.71	16.95M	16.95M	$33.89M
6kmR…ZT9r	$324.72	16.09M	16.09M	$32.18M
Uf3o…wRcy	$312.73	17.73M	17.73M	$35.45M
FzfK…HW1q	$293.15	10.14M	0	$10.14M
FTPh…8hbh	$292.74	20.06M	20.06M	$40.11M
HceN…yFTj	$292.67	16.1M	16.1M	$32.2M
HrxQ…8smv	$290.12	9.16M	3.02M	$12.18M
Dc3T…KhuM	$286.73	12.96M	7.26M	$20.22M
AURA…uB9e	$284.54	15.13M	15.13M	$30.27M
AFAW…qCVL	$281.63	36M	7.08M	$43.08M
Cuwm…8jv9	$280.52	13.21M	6.77M	$19.98M
7vgC…RhSn	$277.03	12.71M	7.17M	$19.87M
A68L…wsd4	$257.09	15.96M	13.29M	$29.25M
EuDS…bch4	$250.7	11.64M	11.64M	$23.28M
3bza…1n1f	$242.4	25.08M	0	$25.08M
65gC…hZMS	$238.42	10.59M	10.59M	$21.17M
FSX5…LszZ	$233.72	12.14M	12.14M	$24.27M
BWCC…i944	$228.77	11.36M	11.36M	$22.71M
AJ8G…vJRt	$223.02	18.01M	18.01M	$36.03M
GsQx…H94E	$218.55	9.54M	9.54M	$19.09M
6HCv…jiM9	$216.71	12.29M	12.29M	$24.59M
xq9C…mRQX	$216.55	9.1M	4.55M	$13.65M
8yJF…Pydj	$212.15	12.09M	12.09M	$24.18M
Evyt…PZai	$211.85	14.51M	14.51M	$29.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CzAy…md9F	-	$0.16

Get API

Spirit/SOL FAQ

Frequently asked questions about the Spirit/SOL trading pair on Solana

What is the Spirit/SOL trading pair?

Spirit/SOL is a DEX trading pair on Solana where Spirit (Spirit Airlines) is swapped against SOL (Solana).

What is the current Spirit/SOL price?

The most recent on-chain trade price for Spirit/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Spirit/SOL 24h trading volume?

Spirit/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.94K.

What is Spirit?

Spirit (Spirit Airlines) is the base token in the Spirit/SOL trading pair on Solana. Its contract address is HXzqEEUjQ6JevbrJiMBAwoiCVikZb93XHmYtde4iCA3G. View full Spirit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Spirit/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Spirit/SOL have?

Spirit/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Spirit/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Spirit/SOL on Solana. Combined volume is approximately $30.1K. The highest-volume wallet traded approximately $1.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is Spirit/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spirit/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spirit/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spirit/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.