STNKS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STNKS/WSOL pair on Solana.

About STNKS/WSOL

Base tokenSTNKS
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:19:00SolanaMeteoraSELLSTNKS
WSOL
96.09M-0.000048$0.003948200
CcHo…dLkn
11/04 10:11:00SolanaMeteoraSELLSTNKS
WSOL
5.45M-0.000003$0.000244100
CcHo…dLkn
11/04 10:11:00SolanaJupiterSELLSTNKS
WSOL
5.45M-0.000003$0.000244100-
09/04 19:08:00SolanaMeteoraSELLSTNKS
WSOL
11.53M-0.000006$0.000522100
CcHo…dLkn
09/04 16:42:00SolanaMeteoraSELLSTNKS
WSOL
7.55M-0.000004$0.000349100
CcHo…dLkn
09/04 08:00:00SolanaMeteoraSELLSTNKS
WSOL
146.48M-0.0001$0.008223100
CcHo…dLkn
09/04 08:00:00SolanaJupiterSELLSTNKS
WSOL
146.48M-0.0001$0.008223100-
09/04 03:03:00SolanaMeteoraSELLSTNKS
WSOL
60.29M-0.000036$0.002984100
CcHo…dLkn
09/04 03:03:00SolanaMeteoraBUYSTNKS
WSOL
146.48M-0.0001$0.008194100
CcHo…dLkn
09/04 01:59:00SolanaMeteoraSELLSTNKS
WSOL
352.94M-0.0003$0.02200
CcHo…dLkn
09/04 01:48:00SolanaMeteoraBUYSTNKS
WSOL
192.03M-0.00016$0.01200
CcHo…dLkn
09/04 01:48:00SolanaMeteoraSELLSTNKS
WSOL
507.6M-0.000917$0.08100
CcHo…dLkn
09/04 01:19:00SolanaMeteoraBUYSTNKS
WSOL
7.88M-0.00004$0.003278100
CcHo…dLkn
09/04 01:19:00SolanaMeteoraSELLSTNKS
WSOL
2.42M-0.000012$0.000986100
CcHo…dLkn
09/04 00:19:00SolanaJupiterBUYSTNKS
WSOL
5.45M-0.0001$0.008245200-
09/04 00:19:00SolanaMeteoraSELLSTNKS
WSOL
1.45B-0.11$8.93500
CcHo…dLkn
09/04 00:19:00SolanaMeteoraBUYSTNKS
WSOL
1.17B-0.0059$0.492100
CcHo…dLkn
09/04 00:18:00SolanaMeteoraBUYSTNKS
WSOL
1.87K-2.32$191.442600
CcHo…dLkn
09/04 00:18:00SolanaMeteoraSELLSTNKS
WSOL
3.62M-21.64$1.78K100
CcHo…dLkn
09/04 00:17:00SolanaMeteoraBUYSTNKS
WSOL
7.16K-8.51$701.8611700
CcHo…dLkn
09/04 00:17:00SolanaMeteoraSELLSTNKS
WSOL
4.35-0.005265$0.43200
CcHo…dLkn
09/04 00:16:00SolanaMeteoraBUYSTNKS
WSOL
9.71K-10.96$903.6714400
CcHo…dLkn
09/04 00:16:00SolanaMeteoraSELLSTNKS
WSOL
5.74-0.006599$0.54400
CcHo…dLkn
09/04 00:15:00SolanaMeteoraBUYSTNKS
WSOL
7.72K-8.26$680.8610400
CcHo…dLkn
09/04 00:15:00SolanaMeteoraSELLSTNKS
WSOL
9.03-0.009764$0.81400
CcHo…dLkn
09/04 00:14:00SolanaMeteoraSELLSTNKS
WSOL
3.24-0.003299$0.27200
CcHo…dLkn
09/04 00:14:00SolanaMeteoraBUYSTNKS
WSOL
5.34K-5.36$441.797000
CcHo…dLkn
09/04 00:13:00SolanaMeteoraSELLSTNKS
WSOL
791.37-0.77$63.08300
CcHo…dLkn
09/04 00:13:00SolanaMeteoraBUYSTNKS
WSOL
6.84K-6.46$532.56800
CcHo…dLkn
09/04 00:12:00SolanaMeteoraSELLSTNKS
WSOL
3.92-0.003489$0.29200
CcHo…dLkn
09/04 00:12:00SolanaMeteoraBUYSTNKS
WSOL
6.83K-6$494.517000
CcHo…dLkn
09/04 00:11:00SolanaMeteoraSELLSTNKS
WSOL
6.53-0.005448$0.45300
CcHo…dLkn
09/04 00:11:00SolanaMeteoraBUYSTNKS
WSOL
6.07K-4.98$410.796700
CcHo…dLkn
09/04 00:10:00SolanaOKXBUYSTNKS
WSOL
15.64-0.01$0.99100-
09/04 00:10:00SolanaMeteoraBUYSTNKS
WSOL
7.01K-5.39$444.427100
CcHo…dLkn
09/04 00:10:00SolanaMeteoraSELLSTNKS
WSOL
6.85-0.005338$0.44200
CcHo…dLkn
09/04 00:09:00SolanaMeteoraBUYSTNKS
WSOL
7.54K-5.39$444.786900
CcHo…dLkn
09/04 00:09:00SolanaMeteoraSELLSTNKS
WSOL
13.87-0.01$0.84300
CcHo…dLkn
09/04 00:08:00SolanaMeteoraBUYSTNKS
WSOL
8.15K-5.42$446.717100
CcHo…dLkn
09/04 00:08:00SolanaMeteoraSELLSTNKS
WSOL
6.22-0.004209$0.35200
CcHo…dLkn
09/04 00:07:00SolanaMeteoraBUYSTNKS
WSOL
9.14K-5.62$463.277100
CcHo…dLkn
09/04 00:07:00SolanaMeteoraSELLSTNKS
WSOL
6.54-0.004096$0.34200
CcHo…dLkn
09/04 00:06:00SolanaMeteoraSELLSTNKS
WSOL
56.62-0.03$2.65400
CcHo…dLkn
09/04 00:06:00SolanaMeteoraBUYSTNKS
WSOL
8.71K-4.96$408.896800
CcHo…dLkn
09/04 00:05:00SolanaMeteoraBUYSTNKS
WSOL
10.46K-5.5$453.347100
CcHo…dLkn
09/04 00:05:00SolanaMeteoraSELLSTNKS
WSOL
115.77-0.06$4.91500
CcHo…dLkn
09/04 00:04:00SolanaMeteoraSELLSTNKS
WSOL
67.48-0.03$2.61400
CcHo…dLkn
09/04 00:04:00SolanaMeteoraBUYSTNKS
WSOL
10.6K-5.12$422.447000
CcHo…dLkn
09/04 00:03:00SolanaMeteoraBUYSTNKS
WSOL
10.91K-4.86$400.56900
CcHo…dLkn
09/04 00:03:00SolanaMeteoraSELLSTNKS
WSOL
76.69-0.04$2.9400
CcHo…dLkn

STNKS/WSOL FAQ

Frequently asked questions about the STNKS/WSOL trading pair on Solana

What is the STNKS/WSOL trading pair?
STNKS/WSOL is a DEX trading pair on Solana where STNKS is swapped against WSOL (Wrapped Solana).
What is STNKS?
STNKS is the base token in the STNKS/WSOL trading pair on Solana. Its contract address is HXYCWrHwLNmLS3L8if1mMA9n6JcmnKCgfJnfaksN4EAe. View full STNKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STNKS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STNKS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STNKS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STNKS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STNKS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.