CRETIN/SHAPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRETIN/SHAPE pair on Solana.

About CRETIN/SHAPE

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:58:00SolanaMeteoraSELLCRETIN3.45-664.73$0.09100
11/04 19:45:00SolanaMeteoraSELLCRETIN64.47-12.43K$1.63200
11/04 19:44:00SolanaMeteoraBUYCRETIN67.58-13.16K$1.72100
11/04 15:49:00SolanaMeteoraSELLCRETIN135.17-25.94K$3.21100
11/04 15:30:00SolanaMeteoraSELLCRETIN630.83-121.78K$15.08300
11/04 12:32:00SolanaMeteoraBUYCRETIN428.13-83.54K$9.51300
11/04 07:48:00SolanaMeteoraBUYCRETIN104.87-20.43K$2.37200
11/04 07:18:00SolanaMeteoraBUYCRETIN51.04-9.94K$1.18100
11/04 05:25:00SolanaMeteoraSELLCRETIN19.21-3.7K$0.46100
11/04 05:21:00SolanaMeteoraSELLCRETIN52.73-10.17K$1.25200
11/04 05:03:00SolanaMeteoraSELLCRETIN105.42-20.33K$2.51400
11/04 05:02:00SolanaMeteoraSELLCRETIN156.73-30.22K$3.73700
11/04 04:59:00SolanaMeteoraSELLCRETIN410.24-79.31K$9.13400
11/04 04:20:00SolanaMeteoraSELLCRETIN4.58-887.34$0.1100
11/04 04:16:00SolanaMeteoraSELLCRETIN23.14-4.48K$0.52100
11/04 03:57:00SolanaMeteoraSELLCRETIN24.4-4.73K$0.55100
11/04 03:54:00SolanaMeteoraSELLCRETIN149.46-28.97K$3.34400
11/04 03:48:00SolanaMeteoraSELLCRETIN18.41-3.57K$0.41100
11/04 03:37:00SolanaMeteoraSELLCRETIN173.66-33.66K$3.88200
11/04 02:54:00SolanaMeteoraBUYCRETIN692.56-135.35K$16.12500
11/04 02:45:00SolanaMeteoraBUYCRETIN43.25-8.42K$1300
11/04 02:28:00SolanaMeteoraBUYCRETIN142.42-27.74K$3.41100
11/04 01:52:00SolanaMeteoraBUYCRETIN45.99-8.96K$1.1200
11/04 01:48:00SolanaMeteoraBUYCRETIN139.37-27.01K$3.31100
11/04 01:36:00SolanaMeteoraSELLCRETIN749.06-144.44K$17.72400
11/04 01:18:00SolanaMeteoraSELLCRETIN18.52-3.59K$0.41100
11/04 00:53:00SolanaMeteoraSELLCRETIN81.54-15.8K$1.79200
10/04 23:27:00SolanaMeteoraSELLCRETIN59.12-11.46K$1.29200
10/04 23:18:00SolanaMeteoraSELLCRETIN86.35-16.73K$1.88600
10/04 23:16:00SolanaMeteoraSELLCRETIN90.17-17.49K$1.96200
10/04 23:12:00SolanaMeteoraSELLCRETIN14.6-2.84K$0.32100
10/04 22:45:00SolanaMeteoraBUYCRETIN844.1-164.93K$17.46300
10/04 22:43:00SolanaMeteoraBUYCRETIN311.36-60.45K$6.4600
10/04 22:11:00SolanaMeteoraBUYCRETIN147.63-28.61K$3.52500
10/04 22:06:00SolanaMeteoraBUYCRETIN18.86-3.66K$0.45100
10/04 21:59:00SolanaMeteoraBUYCRETIN59.32-11.5K$1.43200
10/04 21:43:00SolanaMeteoraBUYCRETIN48.85-9.47K$1.18200
10/04 21:39:00SolanaMeteoraBUYCRETIN16.65-3.23K$0.4100
10/04 17:03:00SolanaMeteoraSELLCRETIN46.18-8.86K$1.26100
10/04 15:58:00SolanaMeteoraBUYCRETIN61.51-11.92K$1.59200
10/04 15:55:00SolanaMeteoraBUYCRETIN31.32-6.07K$0.81200
10/04 14:22:00SolanaMeteoraBUYCRETIN23.38-4.51K$0.6200
10/04 14:12:00SolanaMeteoraBUYCRETIN394.33-76.05K$10.14400
10/04 13:40:00SolanaMeteoraBUYCRETIN14.7-2.82K$0.4100
10/04 13:38:00SolanaMeteoraBUYCRETIN73.54-14.11K$2200
10/04 13:09:00SolanaMeteoraBUYCRETIN71.57-13.73K$1.98300
10/04 12:46:00SolanaMeteoraBUYCRETIN123.87-23.77K$3.4600
10/04 12:25:00SolanaMeteoraSELLCRETIN627.48-119.39K$17.95500
10/04 10:56:00SolanaMeteoraSELLCRETIN90.68-17.31K$2.37400
10/04 10:29:00SolanaMeteoraSELLCRETIN75.32-14.38K$1.96200

CRETIN/SHAPE FAQ

Frequently asked questions about the CRETIN/SHAPE trading pair on Solana

What is the CRETIN/SHAPE trading pair?
CRETIN/SHAPE is a DEX trading pair on Solana where CRETIN (Cretinous) is swapped against SHAPE (The Shape Store).
What is CRETIN?
CRETIN (Cretinous) is the base token in the CRETIN/SHAPE trading pair on Solana. Its contract address is HXTVqjDRYXcjCS63EEiqiaNe2Ctveex6UyUPQLhCuCiM. View full CRETIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHAPE?
SHAPE (The Shape Store) is the quote token in the CRETIN/SHAPE trading pair on Solana. Its contract address is 4HhWcsfjaWYKJtjaxd4EyGSAL4Ky8C3DvqAWPHnrpump. View full SHAPE analytics.
Is CRETIN/SHAPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRETIN/SHAPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRETIN/SHAPE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRETIN/SHAPE analytics dashboard or trading system. Explore more on the Solana DEX overview.