NR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NR/SOL pair on Solana.

About NR/SOL

Base tokenNR (Natural Retardation)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NR/SOL

Total volume$2,347

Buy volume$186 (11 trades)

Sell volume$2,161 (39 trades)

Avg trade size$47

Largest trade$153

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.9% · Sell 92.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 53m 13s ago	$0.000002	SELL	0.79SOL	$66.24	Pumpfun	BAtg…HGMK
4h 53m 16s ago	$0.000002	SELL	0.79SOL	$66.24	Pumpfun	BAtg…HGMK
4h 58m 39s ago	$0.000002	SELL	0.03SOL	$2.88	Pumpfun	BAtg…HGMK
4h 58m 48s ago	$0.000003	SELL	0.12SOL	$9.85	Pumpfun	BAtg…HGMK
4h 58m 48s ago	$0.000002	SELL	0.34SOL	$28.89	Pumpfun	BAtg…HGMK
5h 1m 2s ago	$0.000003	SELL	0.07SOL	$6.1	Pumpfun	BAtg…HGMK
5h 1m 23s ago	$0.000003	SELL	0.97SOL	$81.64	Pumpfun	BAtg…HGMK
5h 1m 35s ago	$0.000003	SELL	0.04SOL	$3.1	Pumpfun	BAtg…HGMK
5h 1m 35s ago	$0.000003	SELL	0.00314SOL	$0.26	Pumpfun	BAtg…HGMK
5h 1m 38s ago	$0.000003	SELL	0.98SOL	$82.87	Pumpfun	BAtg…HGMK
5h 1m 39s ago	$0.000003	SELL	0.009801SOL	$0.83	Pumpfun	BAtg…HGMK
5h 1m 40s ago	$0.000003	SELL	0.88SOL	$74.43	Pumpfun	BAtg…HGMK
5h 1m 40s ago	$0.000003	SELL	1.17SOL	$99	Pumpfun	BAtg…HGMK
5h 1m 42s ago	$0.000003	SELL	0.91SOL	$76.97	Pumpfun	BAtg…HGMK
5h 1m 50s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	BAtg…HGMK
5h 2m 4s ago	$0.000003	SELL	0.39SOL	$33.09	Pumpfun	BAtg…HGMK
5h 2m 16s ago	$0.000004	BUY	0.2SOL	$16.69	Pumpfun	BAtg…HGMK
5h 2m 16s ago	$0.000004	BUY	0.000098SOL	$0.008245	Pumpfun	BAtg…HGMK
5h 2m 18s ago	$0.000004	SELL	0.56SOL	$47.18	Pumpfun	BAtg…HGMK
5h 2m 19s ago	$0.000004	BUY	0.000098SOL	$0.008245	Pumpfun	BAtg…HGMK
5h 2m 20s ago	$0.000004	SELL	0.14SOL	$12.11	Pumpfun	BAtg…HGMK
5h 2m 20s ago	$0.000004	SELL	1.15SOL	$96.99	Pumpfun	BAtg…HGMK
5h 2m 21s ago	$0.000005	SELL	1.38SOL	$116.57	Pumpfun	BAtg…HGMK
5h 2m 21s ago	$0.000004	SELL	0.9SOL	$75.63	Pumpfun	BAtg…HGMK
5h 2m 21s ago	$0.000004	SELL	1.41SOL	$118.94	Pumpfun	BAtg…HGMK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Pbu…dGXB	$512.11	37.3M	37.3M	$74.6M
J1wa…9D5E	$487.27	36.29M	36.29M	$72.57M
Gfg5…jjo1	$432.31	34.72M	34.72M	$69.45M
BZRF…HC93	$391.99	32.06M	32.06M	$64.11M
EWf4…jANX	$355.64	26.22M	26.22M	$52.45M
G7vM…tE2p	$342.54	30.81M	30.81M	$61.63M
FUjp…gvjo	$342.29	30.86M	30.86M	$61.72M
CQwA…PgNs	$336.34	20.59M	20.59M	$41.17M
ce48…3e6p	$317.62	26.67M	26.67M	$53.33M
6j7Y…WLf1	$306.41	26.06M	26.06M	$52.12M
6K36…M5TK	$300.54	25M	25M	$49.99M
55PB…q5dr	$273.63	20.27M	20.27M	$40.55M
3Qri…FamE	$255.53	22.07M	22.07M	$44.15M
5Un4…XE96	$250.19	16.5M	16.5M	$33M
2q8m…vNAf	$245.75	16.19M	16.19M	$32.38M
JPor…uFNY	$242.91	29.89M	29.89M	$59.78M
2FLV…vu5h	$234.38	27.72M	27.72M	$55.44M
7Zbh…4FmB	$224.37	42.92M	42.92M	$85.84M
AWM8…rGkX	$224.29	27.22M	27.22M	$54.44M
4YWb…YQv2	$224.13	17.32M	17.32M	$34.64M
Bshp…BxNp	$223.54	22.99M	22.99M	$45.97M
6MPM…wkoK	$221.68	33.41M	33.41M	$66.82M
taqN…cEcK	$204.44	22.8M	22.8M	$45.61M
8k6G…D4Zu	$202.04	16.41M	16.41M	$32.83M
5ruP…HYHH	$197.09	16.65M	16.65M	$33.31M
Fyzf…iZMA	$192.66	31.02M	31.02M	$62.04M
oq3A…sLya	$190.13	14.86M	14.86M	$29.72M
5Pe7…L5s4	$185.09	16.28M	16.28M	$32.56M
9LfF…qrhe	$182.35	17.35M	17.35M	$34.71M
Dope…4xJc	$181.71	18.13M	18.13M	$36.26M
FeKF…9DXM	$181.57	31.38M	31.38M	$62.76M
2Nww…MeTf	$179.29	17.92M	17.92M	$35.84M
HCqg…bZDv	$178.14	14.79M	14.79M	$29.58M
SQHK…7TZq	$176.37	11.34M	11.34M	$22.67M
5p2b…mWKv	$172.69	12.95M	12.95M	$25.9M
8dtx…1MEF	$168.64	13.27M	13.27M	$26.54M
DjQo…4HGo	$167.21	9.64M	9.64M	$19.27M
DYms…TPNF	$165.49	29.54M	29.54M	$59.08M
G9py…BJAx	$165.45	12.63M	12.63M	$25.27M
8BoU…wb1k	$162.35	18.42M	18.42M	$36.84M
A1Vt…FMEw	$161.47	31.94M	31.94M	$63.88M
9aTV…u1o9	$161.27	30.02M	30.02M	$60.04M
HwEK…TXPR	$149.3	16.99M	16.99M	$33.98M
ArYi…fQdT	$131.74	13.38M	13.38M	$26.75M
64hP…4AEz	$128.94	18.06M	18.06M	$36.12M
DiBi…hfft	$102.96	6.44M	6.44M	$12.88M
7kCn…8Ri9	$88.49	6.2M	6.2M	$12.41M
2FWM…BwBV	$84.34	9.5M	9.5M	$19M
G2Fk…P8W3	$83.18	9.53M	9.53M	$19.06M
8UPx…dvTc	$81.13	6.57M	6.57M	$13.14M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BAtg…HGMK	-	$0.36

Get API

NR/SOL FAQ

Frequently asked questions about the NR/SOL trading pair on Solana

What is the NR/SOL trading pair?

NR/SOL is a DEX trading pair on Solana where NR (Natural Retardation) is swapped against SOL (Solana).

What is the current NR/SOL price?

The most recent on-chain trade price for NR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NR/SOL 24h trading volume?

NR/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.35K.

What is NR?

NR (Natural Retardation) is the base token in the NR/SOL trading pair on Solana. Its contract address is HX73iyauGvkkfx4UMNj83Ed3AwMPesjmeCwyU8ULpump. View full NR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NR/SOL have?

NR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NR/SOL traders?

The top traders leaderboard tracks 85 wallets that have traded NR/SOL on Solana. Combined volume is approximately $12.02K. The highest-volume wallet traded approximately $512.11. Use the Top Traders tab to identify whales and track smart money flows.

Is NR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.