MOOMOO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOOMOO/WSOL pair on Solana.

About MOOMOO/WSOL

MOOMOO/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MOOMOO/WSOL
Total volume$2,488
Buy volume$1,152 (26 trades)
Sell volume$1,335 (24 trades)
Avg trade size$50
Largest trade$100
Latest price$0.0...11723
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.3% · Sell 53.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 20m 19s ago$0.0...11723SELL
0.00004WSOL
$0.003416SolanaPumpswap
1h 20m 19s ago$0.0...14701BUY
0.000005WSOL
$0.000427SolanaPumpswap
1h 20m 19s ago$0.0...117171SELL
0.00004WSOL
$0.003416SolanaJupiter-
1h 20m 19s ago$0.000629BUY
0.00002WSOL
$0.001708SolanaPumpswap
1h 20m 19s ago$0.000027BUY
0.00002WSOL
$0.001708SolanaPumpswap
1h 20m 19s ago$0.000243BUY
0.00002WSOL
$0.001708SolanaPumpswap
1h 24m 18s ago$4,717.34BUY
0.00002WSOL
$0.001708SolanaPumpswap
1h 24m 18s ago$5.9979BUY
0.00002WSOL
$0.001708SolanaPumpswap
1h 24m 18s ago$0.000011BUY
0.71WSOL
$60.21SolanaPumpswap
1h 24m 19s ago$0.000011SELL
0.29WSOL
$24.91SolanaPumpswap
1h 24m 20s ago$0.000011BUY
0.76WSOL
$65.26SolanaPumpswap
1h 24m 20s ago$0.000011SELL
0.28WSOL
$24.15SolanaPumpswap
1h 24m 20s ago$0.000011BUY
0.25WSOL
$21.48SolanaPumpswap
1h 24m 20s ago$0.000011SELL
0.84WSOL
$71.52SolanaPumpswap
1h 24m 21s ago$0.000011SELL
1.01WSOL
$86.15SolanaPumpswap
1h 24m 21s ago$0.000011SELL
1.02WSOL
$87.34SolanaPumpswap
1h 24m 21s ago$0.000011BUY
0.77WSOL
$65.64SolanaPumpswap
1h 24m 21s ago$0.000011BUY
0.8WSOL
$68.34SolanaPumpswap
1h 24m 22s ago$0.000011BUY
0.48WSOL
$40.63SolanaPumpswap
1h 24m 22s ago$0.000011SELL
0.96WSOL
$81.62SolanaPumpswap
1h 24m 23s ago$0.000011SELL
0.46WSOL
$38.9SolanaPumpswap
1h 24m 24s ago$0.000012BUY
1.14WSOL
$97.12SolanaPumpswap
1h 24m 24s ago$0.000012BUY
0.28WSOL
$23.64SolanaPumpswap
1h 24m 24s ago$0.000012SELL
0.78WSOL
$66.96SolanaPumpswap
1h 24m 24s ago$0.000012SELL
0.67WSOL
$57.11SolanaPumpswap
1h 24m 24s ago$0.000011SELL
0.59WSOL
$50.62SolanaPumpswap
1h 24m 24s ago$0.000011BUY
0.94WSOL
$80.03SolanaPumpswap
1h 24m 24s ago$0.000011SELL
1.06WSOL
$90.11SolanaPumpswap
1h 24m 24s ago$0.000011BUY
1.13WSOL
$96.2SolanaPumpswap
1h 24m 26s ago$0.000011SELL
0.44WSOL
$37.4SolanaPumpswap
1h 24m 26s ago$0.000011BUY
0.9WSOL
$76.97SolanaPumpswap
1h 24m 26s ago$0.000011BUY
0.92WSOL
$78.74SolanaPumpswap
1h 24m 27s ago$0.000011SELL
1.11WSOL
$94.75SolanaPumpswap
1h 24m 27s ago$0.000011BUY
1.06WSOL
$90.14SolanaPumpswap
1h 24m 27s ago$0.000011SELL
0.45WSOL
$38.58SolanaPumpswap
1h 24m 28s ago$0.000011SELL
0.48WSOL
$41.03SolanaPumpswap
1h 24m 28s ago$0.000011BUY
0.35WSOL
$29.56SolanaPumpswap
1h 24m 29s ago$0.000011SELL
0.2WSOL
$17.02SolanaPumpswap
1h 24m 29s ago$0.000011SELL
0.94WSOL
$79.96SolanaPumpswap
1h 24m 29s ago$0.000011BUY
0.48WSOL
$41.04SolanaPumpswap
1h 24m 30s ago$0.000011SELL
0.61WSOL
$52.02SolanaPumpswap
1h 24m 30s ago$0.000011BUY
0.13WSOL
$10.95SolanaPumpswap
1h 24m 30s ago$0.000011SELL
0.84WSOL
$71.75SolanaPumpswap
1h 24m 30s ago$0.000011BUY
1.05WSOL
$89.66SolanaPumpswap
1h 24m 31s ago$0.000011BUY
0.29WSOL
$25SolanaPumpswap
1h 24m 31s ago$0.000011SELL
0.85WSOL
$72.71SolanaPumpswap
1h 24m 31s ago$0.000011SELL
0.59WSOL
$50.62SolanaPumpswap
1h 24m 31s ago$0.000012BUY
0.25WSOL
$21.55SolanaPumpswap
1h 24m 31s ago$0.000011BUY
0.82WSOL
$69.99SolanaPumpswap
1h 24m 32s ago$0.000011SELL
1.17WSOL
$100.22SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$240.06K5K$0.00060.00%0.00%+8,544.41%
SolanaJupiter$0.322$0.000.00%0.00%-98.91%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.78K80.15M80.11M$160.27M
$1.72K78.02M77.99M$156.01M
$1.72K76.74M76.71M$153.45M
$1.72K77.75M77.71M$155.47M
$1.71K77.13M77.09M$154.23M
$1.7K78.67M78.63M$157.3M
$1.7K78.43M78.39M$156.82M
$1.69K75.25M75.21M$150.46M
$1.69K76.01M75.97M$151.99M
$1.69K75.74M75.7M$151.44M
$1.68K75.87M75.84M$151.71M
$1.68K75.75M75.72M$151.47M
$1.68K75.52M75.49M$151.01M
$1.68K78.02M77.98M$156.01M
$1.66K74.61M74.57M$149.18M
$1.66K78.33M71.24M$149.57M
$1.66K73.85M73.81M$147.67M
$1.65K74.34M74.31M$148.65M
$1.65K74.05M74.02M$148.07M
$1.65K74.43M74.39M$148.82M
$1.65K76.39M76.35M$152.73M
$1.64K73.45M73.42M$146.87M
$1.64K73.81M73.77M$147.58M
$1.64K72.49M72.45M$144.94M
$1.64K74.62M74.58M$149.2M
$1.63K73.86M73.82M$147.69M
$1.63K72.94M72.91M$145.85M
$1.61K72.16M72.12M$144.28M
$1.6K72.24M72.21M$144.45M
$1.6K72.28M72.25M$144.53M
$1.6K71.2M71.16M$142.36M
$1.59K71.86M71.82M$143.68M
$1.56K70.89M70.86M$141.75M
$1.56K69.34M69.31M$138.64M
$1.56K70.38M70.34M$140.72M
$1.56K70.02M69.98M$140M
$1.55K69.13M69.1M$138.23M
$1.55K71M70.97M$141.97M
$1.54K69.13M69.1M$138.23M
$1.54K68.88M68.85M$137.73M
$1.53K70.22M70.19M$140.41M
$1.53K70.1M66.01M$136.12M
$1.53K68.2M68.16M$136.36M
$1.52K67.93M67.9M$135.83M
$1.52K71.16M65.23M$136.39M
$1.5K67.77M67.74M$135.51M
$1.5K67.97M67.94M$135.91M
$1.5K67.46M67.42M$134.88M
$1.49K66.75M66.72M$133.47M
$1.49K67.26M67.23M$134.49M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

MOOMOO/WSOL FAQ

Frequently asked questions about the MOOMOO/WSOL trading pair on Solana

What is the MOOMOO/WSOL trading pair?
MOOMOO/WSOL is a DEX trading pair on Solana where MOOMOO (MOOMOO THE BULL) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current MOOMOO/WSOL price?
The most recent on-chain trade price for MOOMOO/WSOL on Solana is $0.0...11723. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $240.06K.
What is the MOOMOO/WSOL price change?
Based on the highest-volume DEX market for MOOMOO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8544.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MOOMOO/WSOL 24h trading volume?
MOOMOO/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $240.06K.
Where is MOOMOO/WSOL traded?
MOOMOO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is MOOMOO?
MOOMOO (MOOMOO THE BULL) is the base token in the MOOMOO/WSOL trading pair on Solana. Its contract address is HX43burdeVk4WWktTSLyYxpMsRUa6yNQvhWgtoRvGLYW. View full MOOMOO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOOMOO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top MOOMOO/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded MOOMOO/WSOL on Solana. Combined volume is approximately $148.92K. The highest-volume wallet traded approximately $1.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is MOOMOO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOOMOO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOOMOO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOOMOO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.