Sharon/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sharon/SOL pair on Solana.

About Sharon/SOL

Base tokenSharon (The Doordash Grandma)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sharon/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sharon/SOL

Total volume$3,151

Buy volume$2,379 (31 trades)

Sell volume$772 (19 trades)

Avg trade size$63

Largest trade$426

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.5% · Sell 24.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 19m 3s ago	$0.000035	BUY	0.63SOL	$54.55	Pumpfun	DwrW…uUPU
5h 19m 6s ago	$0.000034	BUY	1.49SOL	$128.36	Pumpfun	DwrW…uUPU
5h 19m 6s ago	$0.000035	BUY	1.68SOL	$144.86	Pumpfun	DwrW…uUPU
5h 19m 6s ago	$0.000035	BUY	0.47SOL	$40.36	Pumpfun	DwrW…uUPU
5h 19m 6s ago	$0.000035	SELL	0.16SOL	$14.01	Pumpfun	DwrW…uUPU
5h 19m 12s ago	$0.000033	BUY	0.22SOL	$18.72	Pumpfun	DwrW…uUPU
5h 19m 16s ago	$0.000033	SELL	0.71SOL	$60.99	Pumpfun	DwrW…uUPU
5h 19m 25s ago	$0.000033	BUY	0.48SOL	$41.65	Pumpfun	DwrW…uUPU
5h 19m 27s ago	$0.000033	SELL	0.56SOL	$47.88	Pumpfun	DwrW…uUPU
5h 19m 27s ago	$0.000033	BUY	2.96SOL	$255.3	Pumpfun	DwrW…uUPU
5h 19m 28s ago	$0.000031	SELL	0.82SOL	$70.67	Pumpfun	DwrW…uUPU
5h 19m 28s ago	$0.000032	SELL	1.21SOL	$104.4	Pumpfun	DwrW…uUPU
5h 19m 28s ago	$0.000031	BUY	0.05SOL	$4.26	Pumpfun	DwrW…uUPU
5h 19m 28s ago	$0.000032	BUY	0.98SOL	$84.25	Pumpfun	DwrW…uUPU
5h 19m 32s ago	$0.000031	BUY	4.94SOL	$425.51	Pumpfun	DwrW…uUPU
5h 19m 44s ago	$0.000029	BUY	0.24SOL	$21.06	Pumpfun	DwrW…uUPU
5h 19m 45s ago	$0.000029	SELL	0.59SOL	$50.57	Pumpfun	DwrW…uUPU
5h 19m 45s ago	$0.00003	BUY	0.24SOL	$21.06	Pumpfun	DwrW…uUPU
5h 19m 47s ago	$0.000029	SELL	0.85SOL	$72.94	Pumpfun	DwrW…uUPU
5h 19m 55s ago	$0.00003	BUY	0.2SOL	$16.85	Pumpfun	DwrW…uUPU
5h 19m 56s ago	$0.00003	SELL	0.06SOL	$5.22	Pumpfun	DwrW…uUPU
5h 19m 57s ago	$0.00003	SELL	0.02SOL	$1.9	Pumpfun	DwrW…uUPU
5h 19m 58s ago	$0.000029	BUY	4.16SOL	$358.56	Pumpfun	DwrW…uUPU
5h 19m 58s ago	$0.000027	BUY	3.66SOL	$315.44	Pumpfun	DwrW…uUPU
5h 20m 7s ago	$0.000026	SELL	0.49SOL	$42.36	Pumpfun	DwrW…uUPU
5h 20m 7s ago	$0.000026	BUY	0.1SOL	$8.43	Pumpfun	DwrW…uUPU
5h 20m 8s ago	$0.000026	BUY	0.1SOL	$8.43	Pumpfun	DwrW…uUPU
5h 20m 9s ago	$0.000026	BUY	0.1SOL	$8.43	Pumpfun	DwrW…uUPU
5h 20m 9s ago	$0.000026	BUY	0.1SOL	$8.43	Pumpfun	DwrW…uUPU
5h 20m 13s ago	$0.000025	BUY	2.93SOL	$252.75	Pumpfun	DwrW…uUPU
5h 20m 15s ago	$0.000024	BUY	0.46SOL	$40.06	Pumpfun	DwrW…uUPU
5h 20m 17s ago	$0.000024	BUY	0.12SOL	$10.53	Pumpfun	DwrW…uUPU
5h 20m 17s ago	$0.000024	BUY	0.12SOL	$10.53	Pumpfun	DwrW…uUPU
5h 20m 17s ago	$0.000024	BUY	0.009778SOL	$0.84	Pumpfun	DwrW…uUPU
5h 20m 18s ago	$0.000024	SELL	1.15SOL	$99.05	Pumpfun	DwrW…uUPU
5h 20m 19s ago	$0.000024	BUY	0.98SOL	$84.25	Pumpfun	DwrW…uUPU
5h 20m 19s ago	$0.000024	BUY	0.009778SOL	$0.84	Pumpfun	DwrW…uUPU
5h 20m 20s ago	$0.000024	BUY	0.009778SOL	$0.84	Pumpfun	DwrW…uUPU
5h 20m 22s ago	$0.000024	BUY	0.1SOL	$8.43	Pumpfun	DwrW…uUPU
5h 20m 33s ago	$0.000024	SELL	0.23SOL	$19.62	Pumpfun	DwrW…uUPU
5h 20m 33s ago	$0.000024	SELL	0.23SOL	$19.82	Pumpfun	DwrW…uUPU
5h 20m 36s ago	$0.000024	BUY	0.03SOL	$2.15	Pumpfun	DwrW…uUPU
5h 20m 39s ago	$0.000024	BUY	0.03SOL	$2.15	Pumpfun	DwrW…uUPU
5h 20m 40s ago	$0.000024	BUY	0.02SOL	$1.3	Pumpfun	DwrW…uUPU
5h 20m 42s ago	$0.000024	SELL	0.11SOL	$9.63	Pumpfun	DwrW…uUPU
5h 20m 43s ago	$0.000024	SELL	0.02SOL	$1.62	Pumpfun	DwrW…uUPU
5h 20m 44s ago	$0.000024	SELL	0.1SOL	$9.04	Pumpfun	DwrW…uUPU
5h 20m 44s ago	$0.000024	SELL	0.41SOL	$35	Pumpfun	DwrW…uUPU
5h 20m 44s ago	$0.000025	SELL	1.22SOL	$105.26	Pumpfun	DwrW…uUPU
5h 20m 44s ago	$0.000025	SELL	0.02SOL	$1.65	Pumpfun	DwrW…uUPU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8DQx…y1Z5	$1.41K	171.13M	171.13M	$342.25M
8Pmu…kq7o	$917.39	97.78M	97.78M	$195.55M
c3sJ…Mcor	$765.96	39.94M	0	$39.94M
FP4K…N1wo	$724.08	69.38M	69.38M	$138.76M
FsG3…HpHP	$680.81	21.57M	0	$21.57M
766U…9S2A	$638.88	48.95M	35.68M	$84.63M
HXEx…Vhik	$626	47.15M	47.15M	$94.3M
8Bm4…dHUG	$533.95	41M	41M	$82M
EgQX…77aq	$530.56	91.36M	91.36M	$182.72M
HyGa…VWRJ	$529.55	40.7M	40.7M	$81.4M
4REn…3yqf	$521.58	38.85M	38.85M	$77.7M
foFZ…2HKc	$517.95	38.2M	38.2M	$76.4M
GaCq…zRe3	$466.74	33.25M	33.25M	$66.49M
HqXf…W1HB	$439.5	37.8M	37.8M	$75.6M
9dbE…SETB	$421.88	33.19M	33.19M	$66.38M
H1hS…1DeR	$403.31	29M	29M	$58M
5gsq…WWG9	$390.99	58.49M	58.49M	$116.99M
9Cyt…NKsh	$383.84	45.73M	23.95M	$69.68M
2BGq…CxVN	$379.66	28.77M	28.77M	$57.55M
7dr6…nvL3	$373.29	37.03M	13.6M	$50.63M
UFnq…CEKG	$364.55	25.15M	25.15M	$50.29M
9kqv…8PC6	$361.13	49.25M	24.1M	$73.34M
GSEp…mefK	$358.56	12.43M	0	$12.43M
9WfH…w56i	$355	24.29M	24.29M	$48.59M
Dtsn…TFbz	$340.43	14.36M	0	$14.36M
9Ewn…RvjD	$335.4	18.02M	18.02M	$36.03M
AMrJ…raxP	$322.04	44.81M	20.63M	$65.44M
8e9H…F82t	$315.44	11.8M	0	$11.8M
67ew…9hja	$301.63	15.13M	9.76M	$24.89M
CyeP…Voou	$299.46	19.65M	19.65M	$39.29M
Cp6e…bFu2	$291.85	16.44M	16.44M	$32.88M
7sRW…DcCe	$290.22	23.04M	0	$23.04M
56Ko…kPNs	$288.47	30.05M	17.93M	$47.99M
32nW…V1gz	$280.2	14.89M	10.7M	$25.6M
9jxi…nNdi	$278.83	24.3M	6M	$30.31M
Bk5h…tbpf	$271.66	30.89M	13.07M	$43.96M
8ucW…yzm9	$268.53	42.03M	42.03M	$84.06M
DHMM…5DSs	$265.99	29.67M	7.65M	$37.31M
4xgd…EKbB	$260.89	34.82M	15.12M	$49.94M
G1PG…mQeT	$259.42	18.28M	18.28M	$36.57M
2QDj…14i3	$255.32	11.6M	0	$11.6M
9F9Z…DNqE	$255.32	10.02M	0	$10.02M
2pUU…c3ea	$252.75	10.09M	0	$10.09M
2zi4…PJx3	$251.14	34.39M	11.79M	$46.18M
2c5P…heJY	$250.1	24.86M	11.39M	$36.24M
21qJ…aVYt	$248.64	23.88M	10.69M	$34.57M
13eN…uzxg	$245.75	33.26M	14.66M	$47.92M
GcmK…jSuJ	$242.47	11M	14.86M	$25.86M
A7VS…gnvL	$224.63	12.68M	12.68M	$25.36M
7bXY…w74s	$218.09	24M	9.49M	$33.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DwrW…uUPU	-	$0.17

Get API

Sharon/SOL FAQ

Frequently asked questions about the Sharon/SOL trading pair on Solana

What is the Sharon/SOL trading pair?

Sharon/SOL is a DEX trading pair on Solana where Sharon (The Doordash Grandma) is swapped against SOL (Solana).

What is the current Sharon/SOL price?

The most recent on-chain trade price for Sharon/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sharon/SOL 24h trading volume?

Sharon/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.15K.

What is Sharon?

Sharon (The Doordash Grandma) is the base token in the Sharon/SOL trading pair on Solana. Its contract address is HX38toQHZzxxeY82uvSHVgfBP77aWqk3mv4ZtwEVpump. View full Sharon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sharon/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sharon/SOL have?

Sharon/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sharon/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sharon/SOL on Solana. Combined volume is approximately $27.68K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sharon/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sharon/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sharon/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sharon/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.