HX1f…1JrZ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HX1f…1JrZ/So11…1112 pair on Solana.

About HX1f…1JrZ/So11…1112

Base tokenHX1f…1JrZ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 20:28:00SolanaJupiterBUYIRAN
WSOL
4.86M-3.98$331.71100-
28/03 20:28:00SolanaPumpswapSELLIRAN
WSOL
254.89M-206.92$17.25K2800
Bz2o…Tmuv
28/03 20:28:00SolanaPumpswapBUYIRAN
WSOL
258.4M-210.94$17.58K2900
Bz2o…Tmuv
28/03 20:27:00SolanaPumpswapBUYIRAN
WSOL
369.17M-300.57$25.05K4000
Bz2o…Tmuv
28/03 20:27:00SolanaPumpswapSELLIRAN
WSOL
374.13M-302.95$25.25K4000
Bz2o…Tmuv
28/03 20:26:00SolanaPumpswapSELLIRAN
WSOL
354.81M-293.8$24.49K4000
Bz2o…Tmuv
28/03 20:26:00SolanaPumpswapBUYIRAN
WSOL
355.19M-295.72$24.65K4000
Bz2o…Tmuv
28/03 20:25:00SolanaPumpswapSELLIRAN
WSOL
369.63M-298.63$24.89K4000
Bz2o…Tmuv
28/03 20:25:00SolanaPumpswapBUYIRAN
WSOL
376.49M-305.84$25.49K4000
Bz2o…Tmuv
28/03 20:24:00SolanaPumpswapSELLIRAN
WSOL
371.36M-293.51$24.46K4000
Bz2o…Tmuv
28/03 20:24:00SolanaPumpswapBUYIRAN
WSOL
387.48M-307.71$25.65K4000
Bz2o…Tmuv
28/03 20:23:00SolanaPumpswapSELLIRAN
WSOL
372.76M-288.68$24.06K3800
Bz2o…Tmuv
28/03 20:23:00SolanaPumpswapBUYIRAN
WSOL
365.7M-284.83$23.74K3800
Bz2o…Tmuv
28/03 20:22:00SolanaPumpswapSELLIRAN
WSOL
371.87M-295.56$24.63K3900
Bz2o…Tmuv
28/03 20:22:00SolanaPumpswapBUYIRAN
WSOL
362.6M-289.91$24.16K3900
Bz2o…Tmuv
28/03 20:21:00SolanaPumpswapSELLIRAN
WSOL
359.68M-289.74$24.15K3900
Bz2o…Tmuv
28/03 20:21:00SolanaPumpswapBUYIRAN
WSOL
358.45M-290.35$24.2K3900
Bz2o…Tmuv
28/03 20:20:00SolanaPumpswapSELLIRAN
WSOL
349.34M-275.65$22.97K3700
Bz2o…Tmuv
28/03 20:20:00SolanaPumpswapBUYIRAN
WSOL
352.32M-279.52$23.3K3700
Bz2o…Tmuv
28/03 20:19:00SolanaPumpswapSELLIRAN
WSOL
368.57M-291.48$24.29K3900
Bz2o…Tmuv
28/03 20:19:00SolanaPumpswapBUYIRAN
WSOL
361M-287.09$23.93K3900
Bz2o…Tmuv
28/03 20:18:00SolanaPumpswapBUYIRAN
WSOL
401.37M-309.43$25.79K4000
Bz2o…Tmuv
28/03 20:18:00SolanaPumpswapSELLIRAN
WSOL
380.65M-291.77$24.32K4000
Bz2o…Tmuv
28/03 20:17:00SolanaPumpswapBUYIRAN
WSOL
377.74M-287.44$23.96K3800
Bz2o…Tmuv
28/03 20:17:00SolanaPumpswapSELLIRAN
WSOL
380.4M-287.86$23.99K3800
Bz2o…Tmuv
28/03 20:16:00SolanaPumpswapSELLIRAN
WSOL
367.23M-279.77$23.32K3800
Bz2o…Tmuv
28/03 20:16:00SolanaPumpswapBUYIRAN
WSOL
365.89M-280.29$23.36K3800
Bz2o…Tmuv
28/03 20:15:00SolanaPumpswapBUYIRAN
WSOL
363.9M-281.13$23.43K3900
Bz2o…Tmuv
28/03 20:15:00SolanaPumpswapSELLIRAN
WSOL
375.67M-288.56$24.05K3900
Bz2o…Tmuv
28/03 20:14:00SolanaPumpswapBUYIRAN
WSOL
382.34M-292.32$24.36K3900
Bz2o…Tmuv
28/03 20:14:00SolanaPumpswapSELLIRAN
WSOL
369.37M-280.89$23.41K3900
Bz2o…Tmuv
28/03 20:13:00SolanaPumpswapBUYIRAN
WSOL
391.66M-292.39$24.37K4000
Bz2o…Tmuv
28/03 20:13:00SolanaPumpswapSELLIRAN
WSOL
393.68M-292.28$24.36K4000
Bz2o…Tmuv
28/03 20:12:00SolanaPumpswapBUYIRAN
WSOL
392.99M-300.67$25.06K4000
Bz2o…Tmuv
28/03 20:12:00SolanaPumpswapSELLIRAN
WSOL
397.46M-302.38$25.2K4000
Bz2o…Tmuv
28/03 20:11:00SolanaPumpswapBUYIRAN
WSOL
371.91M-288.84$24.07K3900
Bz2o…Tmuv
28/03 20:11:00SolanaPumpswapSELLIRAN
WSOL
376.11M-290.46$24.21K3900
Bz2o…Tmuv
28/03 20:10:00SolanaPumpswapSELLIRAN
WSOL
355.14M-274$22.84K3800
Bz2o…Tmuv
28/03 20:10:00SolanaPumpswapBUYIRAN
WSOL
352.8M-273.71$22.81K3800
Bz2o…Tmuv
28/03 20:09:00SolanaPumpswapBUYIRAN
WSOL
372.71M-297.4$24.79K4000
Bz2o…Tmuv
28/03 20:09:00SolanaPumpswapSELLIRAN
WSOL
378.17M-300$25K4000
Bz2o…Tmuv
28/03 20:08:00SolanaPumpswapBUYIRAN
WSOL
372.89M-298.96$24.92K4000
Bz2o…Tmuv
28/03 20:08:00SolanaPumpswapSELLIRAN
WSOL
384.93M-306.81$25.57K4000
Bz2o…Tmuv
28/03 20:07:00SolanaPumpswapBUYIRAN
WSOL
376.92M-305.05$25.42K4000
Bz2o…Tmuv
28/03 20:07:00SolanaPumpswapSELLIRAN
WSOL
370.44M-298.26$24.86K4000
Bz2o…Tmuv
28/03 20:06:00SolanaPumpswapSELLIRAN
WSOL
382.73M-308.81$25.74K4000
Bz2o…Tmuv
28/03 20:06:00SolanaPumpswapBUYIRAN
WSOL
375.36M-304.64$25.39K4000
Bz2o…Tmuv
28/03 20:05:00SolanaPumpswapSELLIRAN
WSOL
371.33M-306.46$25.54K4000
Bz2o…Tmuv
28/03 20:05:00SolanaPumpswapBUYIRAN
WSOL
359.23M-298.28$24.86K4000
Bz2o…Tmuv
28/03 20:04:00SolanaPumpswapBUYIRAN
WSOL
375.38M-303.8$25.32K4000
Bz2o…Tmuv

HX1f…1JrZ/So11…1112 FAQ

Frequently asked questions about the HX1f…1JrZ/So11…1112 trading pair on Solana

What is the HX1f…1JrZ/So11…1112 trading pair?
HX1f…1JrZ/So11…1112 is a DEX trading pair on Solana where HX1f…1JrZ is swapped against So11…1112.
What is HX1f…1JrZ?
HX1f…1JrZ is the base token in the HX1f…1JrZ/So11…1112 trading pair on Solana. Its contract address is HX1fvGAZXDB4X4wvL7KHUwKejGnsazeFgR9Q5ArC1JrZ. View full HX1f…1JrZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HX1f…1JrZ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HX1f…1JrZ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HX1f…1JrZ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HX1f…1JrZ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HX1f…1JrZ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.