ASTERMISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERMISA/WSOL pair on Solana.

About ASTERMISA/WSOL

Base tokenASTERMISA (Asteroid Misa)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERMISA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERMISA/WSOL

Total volume$908

Buy volume$568 (19 trades)

Sell volume$341 (31 trades)

Avg trade size$18

Largest trade$48

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.5% · Sell 37.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 34m 49s ago	$0.00001	BUY	0.29WSOL	$24.97	Pumpswap	4yrR…BxB3
4h 34m 55s ago	$0.000009	SELL	0.03WSOL	$2.78	Pumpswap	4yrR…BxB3
4h 34m 56s ago	$0.000009	SELL	0.27WSOL	$23.53	Pumpswap	4yrR…BxB3
4h 34m 57s ago	$0.000009	SELL	0.04WSOL	$3.83	Pumpswap	4yrR…BxB3
4h 34m 57s ago	$0.00001	SELL	0.26WSOL	$22.53	Pumpswap	4yrR…BxB3
4h 34m 57s ago	$0.00001	SELL	0.03WSOL	$2.15	Pumpswap	4yrR…BxB3
4h 34m 57s ago	$0.00001	SELL	0.003213WSOL	$0.28	Pumpswap	4yrR…BxB3
4h 35m 9s ago	$0.00001	BUY	0.54WSOL	$46.67	Pumpswap	4yrR…BxB3
4h 35m 13s ago	$0.000009	BUY	0.5WSOL	$42.85	Pumpswap	4yrR…BxB3
4h 35m 14s ago	$0.000009	BUY	0.26WSOL	$22.57	Pumpswap	4yrR…BxB3
4h 35m 18s ago	$0.000009	BUY	0.33WSOL	$28.45	Pumpswap	4yrR…BxB3
4h 35m 20s ago	$0.000009	SELL	0.02WSOL	$1.39	Pumpswap	4yrR…BxB3
4h 35m 21s ago	$0.000009	SELL	0.003387WSOL	$0.29	Pumpswap	4yrR…BxB3
4h 35m 22s ago	$0.000009	BUY	0.27WSOL	$23.43	Pumpswap	4yrR…BxB3
4h 35m 22s ago	$0.000009	BUY	0.33WSOL	$28.28	Pumpswap	4yrR…BxB3
4h 35m 25s ago	$0.000009	SELL	0.45WSOL	$38.73	Pumpswap	4yrR…BxB3
4h 35m 29s ago	$0.000009	SELL	0.03WSOL	$2.74	Pumpswap	4yrR…BxB3
4h 35m 30s ago	$0.000009	SELL	0.004396WSOL	$0.38	Pumpswap	4yrR…BxB3
4h 35m 31s ago	$0.000009	SELL	0.005236WSOL	$0.45	Pumpswap	4yrR…BxB3
4h 35m 33s ago	$0.000009	SELL	0.35WSOL	$29.91	Pumpswap	4yrR…BxB3
4h 35m 33s ago	$0.000009	BUY	0.23WSOL	$19.5	Pumpswap	4yrR…BxB3
4h 35m 35s ago	$0.000009	BUY	0.48WSOL	$41.41	Pumpswap	4yrR…BxB3
4h 35m 36s ago	$0.000009	BUY	0.42WSOL	$36	Pumpswap	4yrR…BxB3
4h 35m 37s ago	$0.000009	SELL	0.4WSOL	$34.49	Pumpswap	4yrR…BxB3
4h 35m 38s ago	$0.000009	BUY	0.21WSOL	$18.24	Pumpswap	4yrR…BxB3
4h 35m 39s ago	$0.000009	SELL	0.02WSOL	$1.65	Pumpswap	4yrR…BxB3
4h 35m 40s ago	$0.000009	SELL	0.51WSOL	$43.91	Pumpswap	4yrR…BxB3
4h 35m 42s ago	$0.000009	SELL	0.04WSOL	$3.72	Pumpswap	4yrR…BxB3
4h 35m 42s ago	$0.000009	SELL	0.005592WSOL	$0.48	Pumpswap	4yrR…BxB3
4h 35m 44s ago	$0.000009	SELL	0.002032WSOL	$0.17	Pumpswap	4yrR…BxB3
4h 35m 44s ago	$0.000009	SELL	0.05WSOL	$4.51	Pumpswap	4yrR…BxB3
4h 35m 46s ago	$0.000009	BUY	0.45WSOL	$38.76	Pumpswap	4yrR…BxB3
4h 35m 47s ago	$0.000009	BUY	0.28WSOL	$23.85	Pumpswap	4yrR…BxB3
4h 35m 48s ago	$0.000009	BUY	0.2WSOL	$17.14	Pumpswap	4yrR…BxB3
4h 35m 48s ago	$0.000009	SELL	0.32WSOL	$27.04	Pumpswap	4yrR…BxB3
4h 35m 50s ago	$0.000009	BUY	0.56WSOL	$47.99	Pumpswap	4yrR…BxB3
4h 35m 51s ago	$0.000009	BUY	0.29WSOL	$24.64	Pumpswap	4yrR…BxB3
4h 35m 53s ago	$0.000009	BUY	0.27WSOL	$22.73	Pumpswap	4yrR…BxB3
4h 35m 54s ago	$0.000009	SELL	0.48WSOL	$40.81	Pumpswap	4yrR…BxB3
4h 35m 54s ago	$0.000009	SELL	0.00181WSOL	$0.16	Pumpswap	4yrR…BxB3
4h 35m 56s ago	$0.000009	SELL	0.22WSOL	$18.49	Pumpswap	4yrR…BxB3
4h 35m 57s ago	$0.000009	SELL	0.02WSOL	$1.76	Pumpswap	4yrR…BxB3
4h 35m 58s ago	$0.000009	SELL	0.00262WSOL	$0.22	Pumpswap	4yrR…BxB3
4h 35m 59s ago	$0.000009	SELL	0.02WSOL	$1.61	Pumpswap	4yrR…BxB3
4h 36m 2s ago	$0.000009	SELL	0.04WSOL	$3.76	Pumpswap	4yrR…BxB3
4h 36m 2s ago	$0.000009	SELL	0.001922WSOL	$0.16	Pumpswap	4yrR…BxB3
4h 36m 4s ago	$0.000009	BUY	0.21WSOL	$18	Pumpswap	4yrR…BxB3
4h 36m 5s ago	$0.000009	SELL	0.33WSOL	$28.27	Pumpswap	4yrR…BxB3
4h 36m 6s ago	$0.000009	SELL	0.004082WSOL	$0.35	Pumpswap	4yrR…BxB3
4h 36m 8s ago	$0.000009	BUY	0.49WSOL	$42.27	Pumpswap	4yrR…BxB3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
99Up…WmWP	$359.01	24.89M	17.84M	$42.73M
Gviq…DxWQ	$353.41	20.91M	20.9M	$41.81M
9TTD…UixB	$342.69	23.04M	18.13M	$41.17M
2s5G…VoFK	$322.16	19.18M	18.64M	$37.82M
BsgT…Dq5f	$302.29	18.5M	18.47M	$36.96M
7Rmq…aUaW	$289.92	18.19M	18.09M	$36.28M
9idM…vsjt	$283.12	16.9M	16.88M	$33.78M
CNBv…QmVY	$275.2	17.09M	17.08M	$34.17M
hrKu…93HK	$242.13	14.48M	13.94M	$28.43M
3eai…u7dE	$235.08	13.59M	12.82M	$26.42M
CAmD…yDRF	$232.28	13.68M	13.65M	$27.33M
GZG8…ZbBn	$224.09	13.78M	13.77M	$27.54M
6uYS…JzSY	$219.3	12.48M	12.48M	$24.96M
6TFG…d3bT	$218.18	12.42M	12.06M	$24.47M
6zYb…KLyb	$212.91	13.36M	13.36M	$26.72M
3wco…cq2b	$209.71	15.27M	9.94M	$25.21M
21jB…Gpu5	$208.03	11.98M	11.97M	$23.95M
5a5B…aQdY	$203.94	13.21M	13.19M	$26.4M
9NdN…DF6u	$199.96	14.31M	9.36M	$23.66M
jppi…rrbp	$199.49	11.36M	11.35M	$22.71M
2UBX…FWwx	$198.32	11.9M	9.98M	$21.88M
9c13…GS2M	$195.63	12.14M	12.13M	$24.28M
25y8…5jE1	$193.29	11.72M	11.71M	$23.44M
4HbD…BEeJ	$184.87	10.91M	10.89M	$21.8M
Fccv…gTv9	$184.8	11.98M	9.43M	$21.41M
A3wM…tKDM	$183.75	12.62M	10.62M	$23.24M
45aC…sEsE	$182.63	12.21M	9.58M	$21.79M
FBTA…NF5P	$181.98	12.8M	8.86M	$21.67M
F2kY…ZyeS	$180.48	10.93M	10.92M	$21.86M
FNSp…E2WP	$172.42	10.67M	10.67M	$21.34M
2A1j…RDt4	$169.27	10.06M	10.05M	$20.1M
6R1L…XjE2	$169.2	10.81M	7.89M	$18.7M
D9b3…zA1t	$167	10.09M	10.08M	$20.16M
D9mb…uqS4	$163.69	10.69M	8.17M	$18.86M
DPNL…QK3o	$163.32	9.09M	9.05M	$18.14M
C4sN…nX14	$162.64	9.69M	9.64M	$19.33M
AxLU…tu8M	$162.3	10M	9.99M	$19.99M
4P1A…ir9z	$160.77	10.19M	10.18M	$20.38M
DBVn…LNpz	$159.57	11.63M	7.79M	$19.42M
4dSG…gfuh	$159.38	9.37M	9.32M	$18.69M
5yYo…NmFx	$157.66	12.35M	6.47M	$18.82M
GeZ8…JUa8	$157.54	9.74M	9.43M	$19.17M
2Mno…BvQr	$154.54	9.44M	9.07M	$18.51M
AYd2…wAVM	$153.03	9.13M	9.1M	$18.23M
nowd…drWb	$150.81	9.03M	8.81M	$17.85M
6jmp…cbtX	$150.62	8.58M	8.57M	$17.15M
9Fpj…7Vbj	$147.68	8.98M	8.94M	$17.92M
FDX7…tUsG	$147.18	10.66M	7.28M	$17.94M
FDVP…KZoU	$142.99	8.59M	8.59M	$17.18M
4V5Q…8Lap	$141.47	8.4M	8.39M	$16.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTERMISA/WSOL FAQ

Frequently asked questions about the ASTERMISA/WSOL trading pair on Solana

What is the ASTERMISA/WSOL trading pair?

ASTERMISA/WSOL is a DEX trading pair on Solana where ASTERMISA (Asteroid Misa) is swapped against WSOL (Wrapped Solana).

What is the current ASTERMISA/WSOL price?

The most recent on-chain trade price for ASTERMISA/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERMISA/WSOL 24h trading volume?

ASTERMISA/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $908.32.

What is ASTERMISA?

ASTERMISA (Asteroid Misa) is the base token in the ASTERMISA/WSOL trading pair on Solana. Its contract address is HWshqigVurz94itcBJCbr3fDSpehgHHjDMvxAJd6Ns7L. View full ASTERMISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERMISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTERMISA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERMISA/WSOL on Solana. Combined volume is approximately $15.02K. The highest-volume wallet traded approximately $359.01. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERMISA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERMISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERMISA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERMISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.