LIFE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIFE/WSOL pair on Solana.

About LIFE/WSOL

Base tokenLIFE (Curiosity & Adventure)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LIFE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LIFE/WSOL

Total volume$955

Buy volume$399 (39 trades)

Sell volume$556 (11 trades)

Avg trade size$19

Largest trade$91

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 36m 4s ago	$0.000012	BUY	0.000019WSOL	$0.001678	Meteora	26sE…eJzc
1h 36m 4s ago	$0.000012	SELL	1.03WSOL	$90.61	Meteora	26sE…eJzc
1h 36m 4s ago	$0.000012	BUY	0.06WSOL	$4.9	Meteora	26sE…eJzc
1h 36m 4s ago	$0.000012	BUY	0.000017WSOL	$0.001496	Meteora	26sE…eJzc
1h 36m 5s ago	$0.000012	BUY	0.000014WSOL	$0.001233	Meteora	26sE…eJzc
1h 36m 5s ago	$0.000012	SELL	0.25WSOL	$22.29	Meteora	26sE…eJzc
1h 36m 5s ago	$0.000012	BUY	0.87WSOL	$76.59	Meteora	26sE…eJzc
1h 36m 5s ago	$0.000012	BUY	0.000013WSOL	$0.001121	Meteora	26sE…eJzc
1h 36m 6s ago	$0.000012	BUY	0.05WSOL	$4.78	Meteora	26sE…eJzc
1h 36m 6s ago	$0.000012	BUY	0.000018WSOL	$0.001596	Meteora	26sE…eJzc
1h 36m 6s ago	$0.000012	BUY	0.000017WSOL	$0.001479	Meteora	26sE…eJzc
1h 36m 6s ago	$0.000012	SELL	0.35WSOL	$30.83	Meteora	26sE…eJzc
1h 36m 7s ago	$0.000012	BUY	0.62WSOL	$54.01	Meteora	26sE…eJzc
1h 36m 7s ago	$0.000012	SELL	0.53WSOL	$46.12	Meteora	26sE…eJzc
1h 36m 7s ago	$0.000012	BUY	0.000017WSOL	$0.001448	Meteora	26sE…eJzc
1h 36m 8s ago	$0.000012	BUY	0.000014WSOL	$0.001236	Meteora	26sE…eJzc
1h 36m 8s ago	$0.000012	BUY	0.000011WSOL	$0.00096	Meteora	26sE…eJzc
1h 36m 8s ago	$0.000012	SELL	0.67WSOL	$58.58	Meteora	26sE…eJzc
1h 36m 8s ago	$0.000012	BUY	0.09WSOL	$7.64	Meteora	26sE…eJzc
1h 36m 8s ago	$0.000012	BUY	0.000015WSOL	$0.001313	Meteora	26sE…eJzc
1h 36m 9s ago	$0.000012	SELL	0.52WSOL	$45.72	Meteora	26sE…eJzc
1h 36m 9s ago	$0.000012	BUY	0.14WSOL	$12.27	Meteora	26sE…eJzc
1h 36m 9s ago	$0.000012	BUY	0.000016WSOL	$0.001431	Meteora	26sE…eJzc
1h 36m 9s ago	$0.000012	BUY	0.000012WSOL	$0.001081	Meteora	26sE…eJzc
1h 36m 10s ago	$0.000012	SELL	0.55WSOL	$48.54	Meteora	26sE…eJzc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$59.18K	3K	$0.00	0.00%	0.00%	+52.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4VJh…4Rjt	$1.42K	66.81M	66.81M	$133.62M
6EW7…8Fex	$1.33K	62.65M	59.77M	$122.42M
3tS9…D3QV	$1.32K	62.37M	60.36M	$122.73M
FF3c…aaDT	$1.23K	59.8M	59.48M	$119.28M
67GG…if3Y	$1.21K	54.04M	54.03M	$108.06M
3N3w…UJ56	$1.13K	53.02M	50.81M	$103.83M
7tvu…dZQV	$1.12K	51.49M	51.39M	$102.88M
2KHR…FncC	$1.12K	50.76M	50.21M	$100.97M
3nKr…UKsW	$1.12K	51.28M	51.27M	$102.55M
H34K…XD5c	$1.11K	50.33M	50.08M	$100.41M
ED1k…NzXV	$1.04K	46.74M	46.73M	$93.47M
652z…bYBF	$977.85	45.35M	44.16M	$89.52M
GeQd…5uwM	$974.26	44.84M	44.41M	$89.26M
HQU6…yrzW	$914.88	41.85M	40.98M	$82.84M
AWer…2ptZ	$904.84	43.02M	42.07M	$85.09M
BcbB…D6Bq	$898.34	42.16M	40.24M	$82.41M
BW3n…zAau	$895.74	42.2M	40.95M	$83.15M
5Wci…QJ4F	$874.63	42.18M	41.61M	$83.79M
C2SX…5osc	$858.99	40.42M	36.95M	$77.37M
5NYU…b7Kb	$856.02	37.99M	37.98M	$75.97M
Ex3k…pEyF	$850.96	39.2M	39.19M	$78.39M
5zRc…oFeS	$824.75	37.16M	37.16M	$74.33M
9SB4…nR2P	$816.02	36.34M	35.58M	$71.92M
HdxL…SPZK	$798.6	38.37M	35.93M	$74.31M
9Fo3…n8FP	$796.32	37.84M	34.34M	$72.18M
J9iR…Z8L9	$781.95	36.55M	36.46M	$73M
4Ncz…4a2D	$775.78	36.26M	36.26M	$72.51M
6XFe…f4Ky	$768.35	38.07M	35.74M	$73.81M
7ExV…q3ih	$755.43	35.43M	35.43M	$70.87M
6LWr…i7AL	$754.77	35.95M	33.93M	$69.87M
AjN9…jimU	$742.64	35.1M	34.69M	$69.79M
7t3Z…doLf	$710.31	33.94M	33.94M	$67.88M
3kgp…MVmd	$693.75	33.22M	30.74M	$63.95M
23xT…8KQz	$691.68	32.32M	32.31M	$64.63M
8rhu…R36E	$682.06	31.65M	30.17M	$61.82M
4oQu…MkjU	$679.26	31.87M	31.87M	$63.74M
EGTU…rS6B	$670.43	30.65M	30.64M	$61.29M
3HxZ…LtZj	$657.1	30.09M	30.09M	$60.18M
4v9v…tZgE	$642.78	29.4M	29.39M	$58.79M
CBKa…dRvV	$637.04	29.52M	29.52M	$59.04M
7EMk…G2gp	$629.64	29.7M	27.7M	$57.39M
5q9A…MNK6	$627.6	28.1M	28.09M	$56.19M
7P5T…fkDm	$614.03	28.92M	27.06M	$55.98M
6Qdx…kiy9	$609.22	28.12M	28.12M	$56.24M
DzaH…tDp7	$607.96	27.28M	27.2M	$54.49M
Huy9…kGw2	$604.84	29.62M	27.42M	$57.04M
9mAT…9hZK	$601.95	28.55M	27.16M	$55.71M
24th…coRk	$598.51	28.8M	28.61M	$57.4M
6CmT…bmS1	$589.22	28.21M	25.88M	$54.09M
55rN…Qofq	$537.75	25.41M	25.25M	$50.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LIFE/WSOL FAQ

Frequently asked questions about the LIFE/WSOL trading pair on Solana

What is the LIFE/WSOL trading pair?

LIFE/WSOL is a DEX trading pair on Solana where LIFE (Curiosity & Adventure) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LIFE/WSOL price?

The most recent on-chain trade price for LIFE/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.18K.

What is the LIFE/WSOL price change?

Based on the highest-volume DEX market for LIFE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +52.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LIFE/WSOL 24h trading volume?

LIFE/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $955.18. Across all DEX markets, the 24h volume is approximately $59.18K.

Where is LIFE/WSOL traded?

LIFE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is LIFE?

LIFE (Curiosity & Adventure) is the base token in the LIFE/WSOL trading pair on Solana. Its contract address is HWqDVXa4X2oweiDdcFVBTi3nwQWTpktbBGJCGF2gCji2. View full LIFE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LIFE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LIFE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LIFE/WSOL on Solana. Combined volume is approximately $56.64K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is LIFE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LIFE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LIFE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIFE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.