COG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COG/SOL pair on Solana.

About COG/SOL

Base tokenCOG (ATTN Token)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COG/SOL

Total volume$2,086

Buy volume$513 (14 trades)

Sell volume$1,573 (36 trades)

Avg trade size$42

Largest trade$170

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 15s ago	$0.000002	SELL	0.05SOL	$4.07	Pumpfun	E3sS…y4RL
1h 9m 37s ago	$0.000002	BUY	0.000119SOL	$0.009789	Pumpfun	E3sS…y4RL
1h 14m 21s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	E3sS…y4RL
1h 33m 53s ago	$0.000002	BUY	0.01SOL	$1.05	Pumpfun	E3sS…y4RL
4h 49m 39s ago	$0.000002	SELL	0.07SOL	$6.05	Pumpfun	E3sS…y4RL
4h 49m 43s ago	$0.000002	SELL	0.00022SOL	$0.02	Pumpfun	E3sS…y4RL
4h 49m 44s ago	$0.000003	SELL	0.93SOL	$76.53	Pumpfun	E3sS…y4RL
4h 49m 44s ago	$0.000003	SELL	1.07SOL	$87.28	Pumpfun	E3sS…y4RL
4h 49m 44s ago	$0.000003	SELL	0.87SOL	$71.12	Pumpfun	E3sS…y4RL
4h 49m 44s ago	$0.000003	SELL	0.82SOL	$66.91	Pumpfun	E3sS…y4RL
4h 49m 44s ago	$0.000003	SELL	0.99SOL	$81.27	Pumpfun	E3sS…y4RL
4h 49m 44s ago	$0.000002	SELL	1.05SOL	$86.21	Pumpfun	E3sS…y4RL
4h 49m 49s ago	$0.000003	BUY	0.35SOL	$28.81	Pumpfun	E3sS…y4RL
4h 49m 49s ago	$0.000003	BUY	0.32SOL	$26.22	Pumpfun	E3sS…y4RL
4h 49m 49s ago	$0.000003	BUY	0.31SOL	$25.09	Pumpfun	E3sS…y4RL
5h 2m 36s ago	$0.000003	SELL	0.9SOL	$73.82	Pumpfun	E3sS…y4RL
5h 41m 5s ago	$0.000003	SELL	0.00448SOL	$0.37	Pumpfun	E3sS…y4RL
6h 17m 54s ago	$0.000004	SELL	1.34SOL	$110.67	Pumpfun	E3sS…y4RL
6h 17m 54s ago	$0.000003	SELL	1.11SOL	$91.63	Pumpfun	E3sS…y4RL
7h 2m 8s ago	$0.000004	SELL	1.41SOL	$115.84	Pumpfun	E3sS…y4RL
7h 5m 42s ago	$0.000004	SELL	0.39SOL	$31.94	Pumpfun	E3sS…y4RL
7h 9m 14s ago	$0.000004	BUY	0.000394SOL	$0.03	Pumpfun	E3sS…y4RL
7h 9m 15s ago	$0.000004	SELL	0.08SOL	$6.84	Pumpfun	E3sS…y4RL
7h 9m 15s ago	$0.000004	SELL	0.22SOL	$18.33	Pumpfun	E3sS…y4RL
7h 9m 15s ago	$0.000004	SELL	0.2SOL	$16.46	Pumpfun	E3sS…y4RL
7h 9m 15s ago	$0.000004	SELL	0.26SOL	$21.08	Pumpfun	E3sS…y4RL
7h 9m 15s ago	$0.000004	SELL	0.28SOL	$22.64	Pumpfun	E3sS…y4RL
7h 9m 15s ago	$0.000004	SELL	0.22SOL	$17.82	Pumpfun	E3sS…y4RL
7h 9m 15s ago	$0.000004	SELL	0.15SOL	$12.61	Pumpfun	E3sS…y4RL
7h 9m 15s ago	$0.000004	SELL	0.17SOL	$13.95	Pumpfun	E3sS…y4RL
7h 59m 22s ago	$0.000004	SELL	0.07SOL	$5.7	Pumpfun	E3sS…y4RL
8h 6m 30s ago	$0.000004	BUY	0.001975SOL	$0.16	Pumpfun	E3sS…y4RL
8h 34m 7s ago	$0.000005	BUY	0.56SOL	$45.89	Pumpfun	E3sS…y4RL
8h 34m 38s ago	$0.000005	SELL	0.73SOL	$60.37	Pumpfun	E3sS…y4RL
8h 34m 46s ago	$0.000005	SELL	0.08SOL	$6.82	Pumpfun	E3sS…y4RL
8h 35m 0s ago	$0.000005	SELL	0.31SOL	$25.31	Pumpfun	E3sS…y4RL
8h 35m 10s ago	$0.000005	SELL	0.98SOL	$80.66	Pumpfun	E3sS…y4RL
8h 35m 10s ago	$0.000005	SELL	0.54SOL	$44.7	Pumpfun	E3sS…y4RL
8h 35m 35s ago	$0.000006	SELL	2.07SOL	$170.02	Pumpfun	E3sS…y4RL
8h 35m 44s ago	$0.000006	SELL	0.42SOL	$34.9	Pumpfun	E3sS…y4RL
8h 35m 44s ago	$0.000006	SELL	0.35SOL	$28.35	Pumpfun	E3sS…y4RL
8h 35m 55s ago	$0.000006	SELL	0.05SOL	$4.39	Pumpfun	E3sS…y4RL
8h 36m 42s ago	$0.000006	BUY	1.12SOL	$91.73	Pumpfun	E3sS…y4RL
8h 36m 50s ago	$0.000006	BUY	0.27SOL	$22.5	Pumpfun	E3sS…y4RL
8h 37m 2s ago	$0.000006	BUY	1.96SOL	$160.68	Pumpfun	E3sS…y4RL
8h 37m 2s ago	$0.000006	BUY	0.6SOL	$49.21	Pumpfun	E3sS…y4RL
8h 37m 2s ago	$0.000006	BUY	0.41SOL	$33.29	Pumpfun	E3sS…y4RL
8h 37m 2s ago	$0.000006	BUY	0.34SOL	$27.89	Pumpfun	E3sS…y4RL
8h 37m 20s ago	$0.000005	SELL	0.56SOL	$45.74	Pumpfun	E3sS…y4RL
8h 37m 20s ago	$0.000005	SELL	0.38SOL	$31.6	Pumpfun	E3sS…y4RL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.17	4	$0.00	0.00%	0.00%	-1.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8CZj…3wbu	$791.58	50.38M	50.38M	$100.75M
2pUU…c3ea	$775.92	83.97M	83.97M	$167.95M
Ay1p…Dvbh	$765.8	64.98M	64.98M	$129.96M
HqXf…W1HB	$668.35	71.28M	71.28M	$142.56M
ACTb…y831	$628.6	58.58M	58.58M	$117.15M
CADv…oca1	$560.9	50.9M	50.9M	$101.79M
911W…rUAi	$538.78	50.14M	50.14M	$100.28M
286C…TRLf	$524.76	36.22M	36.22M	$72.44M
64hP…4AEz	$514.93	40.02M	40.02M	$80.04M
59iW…suE9	$511.93	32.39M	32.39M	$64.78M
26Rb…Hiku	$440.13	30.9M	30.9M	$61.79M
9oie…ortJ	$408.05	37.91M	37.91M	$75.82M
EgQX…77aq	$404.37	81.44M	81.44M	$162.88M
6uEZ…DxpK	$387.57	25.19M	25.19M	$50.37M
CXdZ…oKmv	$386.81	34.1M	34.1M	$68.2M
EWf4…jANX	$382.54	26.67M	26.67M	$53.33M
9Fys…juX4	$357.46	30.23M	30.23M	$60.46M
BPT1…hBcA	$354.2	34.25M	34.25M	$68.51M
6RCE…iBky	$347.63	31.75M	31.75M	$63.5M
uAwj…iika	$344.49	24.52M	24.52M	$49.04M
HwLU…SBfw	$338.72	26.94M	26.94M	$53.87M
85R9…BL2f	$330.71	29.11M	29.11M	$58.22M
ASb7…Et4D	$328.69	22.76M	22.76M	$45.52M
4vJ1…nmDg	$323.67	15.06M	15.06M	$30.11M
HQM1…7ZFr	$304.19	17.02M	17.02M	$34.05M
8U84…YVWf	$303.25	29.19M	29.19M	$58.38M
5pCo…2bZ4	$295.88	27.36M	27.36M	$54.73M
3eKK…bcuK	$263.36	19.98M	19.98M	$39.97M
FNe9…whcY	$262.14	29.67M	29.67M	$59.35M
Cy6h…jnfM	$261.07	14.34M	14.34M	$28.67M
8GED…YRNB	$246.78	24.24M	24.24M	$48.47M
nya6…4qpT	$242.25	22.18M	22.18M	$44.37M
AVLr…BNfn	$242.08	16.42M	16.42M	$32.84M
BCzu…9Zcb	$240.74	22.03M	29.98M	$52.01M
21SX…GuN8	$238.49	16.47M	16.47M	$32.94M
7Jwf…EHPC	$230.73	16.03M	16.03M	$32.06M
6TK3…A1uY	$227.13	16.26M	16.26M	$32.52M
iNyU…ioxQ	$226.68	14.33M	14.33M	$28.66M
7fnS…qakw	$213.25	20.94M	20.94M	$41.87M
81wS…b59g	$210.99	20.25M	20.25M	$40.51M
1gFw…H8KR	$204.79	14.08M	14.08M	$28.17M
EiqS…6yqz	$204.38	15.31M	15.31M	$30.62M
7qFe…XNim	$202.54	10.29M	10.29M	$20.58M
8wq2…ux94	$197.16	18.95M	18.95M	$37.9M
8UeY…zddv	$194.44	23.35M	23.35M	$46.71M
FLh6…kGEd	$193.72	16.56M	16.56M	$33.13M
AtFj…UoF4	$191.25	19.94M	19.94M	$39.88M
3XMh…tdou	$190.49	9.66M	9.66M	$19.32M
Luit…St5T	$184.31	36.21M	36.21M	$72.42M
67ew…9hja	$183.74	9.88M	9.88M	$19.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E3sS…y4RL	-	$6.57

Get API

COG/SOL FAQ

Frequently asked questions about the COG/SOL trading pair on Solana

What is the COG/SOL trading pair?

COG/SOL is a DEX trading pair on Solana where COG (ATTN Token) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COG/SOL price?

The most recent on-chain trade price for COG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.17.

What is the COG/SOL price change?

Based on the highest-volume DEX market for COG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COG/SOL 24h trading volume?

COG/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $6.17.

Where is COG/SOL traded?

COG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COG?

COG (ATTN Token) is the base token in the COG/SOL trading pair on Solana. Its contract address is HWiUXmCotzhGx7kJJuZCvHkey2pXAAr9EhBcodZopump. View full COG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COG/SOL have?

COG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COG/SOL on Solana. Combined volume is approximately $23.48K. The highest-volume wallet traded approximately $791.58. Use the Top Traders tab to identify whales and track smart money flows.

Is COG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.