Cobarl/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cobarl/WSOL pair on Solana.

About Cobarl/WSOL

Base tokenCobarl (CARACAS OIL BARREL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cobarl/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cobarl/WSOL

Total volume$1,297

Buy volume$652 (29 trades)

Sell volume$645 (21 trades)

Avg trade size$26

Largest trade$266

Latest price$0.004645

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 10s ago	$0.004645	BUY	0.16WSOL	$13.25	Pumpswap	DtPk…gUzo
2h 28m 12s ago	$0.004612	SELL	0.01WSOL	$1	Pumpswap	DtPk…gUzo
2h 28m 16s ago	$0.004625	SELL	0.24WSOL	$19.71	Pumpswap	DtPk…gUzo
2h 28m 19s ago	$0.004656	BUY	0.13WSOL	$10.87	Pumpswap	DtPk…gUzo
2h 28m 22s ago	$0.004646	BUY	0.05WSOL	$4.6	Pumpswap	DtPk…gUzo
2h 28m 26s ago	$0.004638	BUY	0.1WSOL	$8.22	Pumpswap	DtPk…gUzo
2h 28m 29s ago	$0.004626	BUY	0.16WSOL	$12.97	Pumpswap	DtPk…gUzo
2h 28m 33s ago	$0.004597	SELL	0.1WSOL	$8.37	Pumpswap	DtPk…gUzo
2h 28m 36s ago	$0.004626	BUY	0.04WSOL	$3.66	Pumpswap	DtPk…gUzo
2h 28m 38s ago	$0.0046	SELL	0.04WSOL	$3.18	Pumpswap	DtPk…gUzo
2h 28m 41s ago	$0.004609	BUY	0.37WSOL	$31.05	Pumpswap	DtPk…gUzo
2h 28m 44s ago	$0.004577	BUY	0.25WSOL	$20.89	Pumpswap	DtPk…gUzo
2h 28m 46s ago	$0.004558	BUY	0.14WSOL	$11.89	Pumpswap	DtPk…gUzo
2h 28m 49s ago	$0.004546	BUY	0.09WSOL	$7.39	Pumpswap	DtPk…gUzo
2h 28m 53s ago	$0.004529	SELL	0.25WSOL	$20.87	Pumpswap	DtPk…gUzo
2h 28m 54s ago	$0.004566	BUY	0.02WSOL	$1.42	Pumpswap	DtPk…gUzo
2h 28m 58s ago	$0.004549	SELL	0.18WSOL	$15.1	Pumpswap	DtPk…gUzo
2h 29m 1s ago	$0.004458	BUY	2.5WSOL	$208.81	Pumpswap	DtPk…gUzo
2h 29m 4s ago	$0.004313	SELL	0.04WSOL	$3.09	Pumpswap	DtPk…gUzo
2h 29m 7s ago	$0.004336	BUY	0.06WSOL	$5.13	Pumpswap	DtPk…gUzo
2h 29m 9s ago	$0.004464	SELL	3.18WSOL	$266.02	Pumpswap	DtPk…gUzo
2h 29m 11s ago	$0.004634	SELL	0.17WSOL	$14.21	Pumpswap	DtPk…gUzo
2h 29m 13s ago	$0.004646	SELL	0.08WSOL	$6.79	Pumpswap	DtPk…gUzo
2h 29m 15s ago	$0.004664	BUY	0.23WSOL	$19.46	Pumpswap	DtPk…gUzo
2h 29m 19s ago	$0.004648	BUY	0.09WSOL	$7.93	Pumpswap	DtPk…gUzo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$9.85K	318	$0.0046	0.00%	0.00%	+218.21%
OKX	$1.43	1	$0.0045	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8a7h…HDg7	$387.6	112.79K	98.13K	$210.92K
GKdh…7dkw	$373.08	63.96K	59.59K	$123.54K
H18v…tFy8	$315.79	47.06K	43.88K	$90.94K
3cm4…phVM	$297.76	58.86K	52.18K	$111.03K
6L9b…xRXe	$275.62	46.06K	42.94K	$89K
DrUE…mdXc	$273.39	55.57K	49.88K	$105.44K
GcBo…u66Y	$260.05	49.63K	43.83K	$93.46K
Gvd7…T57E	$221.18	42.86K	42.29K	$85.14K
Vrdy…RhYi	$218.33	51.25K	46.41K	$97.66K
22Qr…Utcw	$208.81	46.84K	0	$46.84K
AFhV…vpp5	$206.18	44.25K	38.06K	$82.31K
B8dv…VT8r	$198.08	25.99K	24.25K	$50.25K
4XCb…NCye	$192.82	60.61K	0	$60.61K
EQLV…6vW2	$183.54	22.22K	20.74K	$42.96K
DeNP…kgeo	$171.67	24.66K	23.01K	$47.66K
4z8y…E7Vr	$168.12	106.76K	0	$106.76K
EzUK…sTXs	$166.31	82.2K	0	$82.2K
FufS…9WE6	$162.9	27.64K	27.37K	$55.01K
qxJy…4KHB	$158.6	57.11K	0	$57.11K
3HoX…jg4X	$141.26	32.65K	0	$32.65K
9c8b…3i2K	$129.37	57.81K	0	$57.81K
3Pr9…B2Nj	$121.2	18.7K	18.55K	$37.25K
6meA…ShrB	$110.01	35.97K	0	$35.97K
7EsY…qvF6	$108.77	51.14K	0	$51.14K
3FMk…ewDJ	$107.58	13.68K	12.77K	$26.44K
Co1W…fsWb	$104.35	29.42K	0	$29.42K
3Vmo…igd3	$103.38	27.95K	0	$27.95K
s2J9…gxxX	$102.9	35.46K	0	$35.46K
3J5x…VF9p	$91.48	11.23K	11.18K	$22.42K
AMKK…LatJ	$90.48	19.3K	17.43K	$36.73K
Hscc…cznE	$87.66	20.1K	20.07K	$40.17K
6SBF…h8bS	$87.06	12.03K	11.23K	$23.27K
7kyY…DL9M	$86.64	21.71K	0	$21.71K
4qPt…DZPX	$81.85	30.25K	0	$30.25K
56VG…FCaL	$81.08	18.04K	0	$18.04K
AeeM…KP8m	$79.83	11.51K	10.74K	$22.25K
6eUp…TzLF	$79.65	9.54K	8.9K	$18.44K
5VCv…JDCS	$75.3	15.9K	15.89K	$31.79K
FA87…JtTi	$75.09	24.58K	0	$24.58K
2L3V…hXMW	$71.91	11.17K	11.07K	$22.24K
Fugt…aas1	$71.16	8.6K	8.03K	$16.64K
FJEm…eAGk	$68.71	13.13K	11.37K	$24.49K
2v6X…E6Po	$68.18	17.08K	0	$17.08K
8Z1s…iEDB	$67.91	16.12K	0	$16.12K
dAj6…DqNJ	$63.82	12.94K	10.76K	$23.71K
Eaim…wuzj	$63.2	16.02K	15.67K	$31.69K
5ox9…CTUu	$63	13.75K	0	$13.75K
EiBm…i8eu	$62.87	10.68K	9.5K	$20.18K
GhAe…uMsq	$58.67	11.06K	10.33K	$21.39K
5AaX…1vTS	$56.41	10.85K	9.55K	$20.4K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cobarl/WSOL FAQ

Frequently asked questions about the Cobarl/WSOL trading pair on Solana

What is the Cobarl/WSOL trading pair?

Cobarl/WSOL is a DEX trading pair on Solana where Cobarl (CARACAS OIL BARREL) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Cobarl/WSOL price?

The most recent on-chain trade price for Cobarl/WSOL on Solana is $0.004645. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.85K.

What is the Cobarl/WSOL price change?

Based on the highest-volume DEX market for Cobarl/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +218.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cobarl/WSOL 24h trading volume?

Cobarl/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $9.85K.

Where is Cobarl/WSOL traded?

Cobarl/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is Cobarl?

Cobarl (CARACAS OIL BARREL) is the base token in the Cobarl/WSOL trading pair on Solana. Its contract address is HWiS6wd6d8RgW4wfVNPNDnq25SnqZSdRUwgY3Kjspump. View full Cobarl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cobarl/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cobarl/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cobarl/WSOL on Solana. Combined volume is approximately $8.8K. The highest-volume wallet traded approximately $387.6. Use the Top Traders tab to identify whales and track smart money flows.

Is Cobarl/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cobarl/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cobarl/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cobarl/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.