OpenGate/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenGate/SOL pair on Solana.

About OpenGate/SOL

Base tokenOpenGate

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenGate/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenGate/SOL

Total volume$597

Buy volume$80 (9 trades)

Sell volume$517 (41 trades)

Avg trade size$12

Largest trade$56

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.4% · Sell 86.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 25m 35s ago	$0.000002	SELL	0.03SOL	$2.67	Pumpfun	8Jwy…8Xoc
3h 25m 28s ago	$0.000002	SELL	0.000064SOL	$0.005375	Pumpfun	8Jwy…8Xoc
3h 49m 38s ago	$0.000002	SELL	0.05SOL	$4.33	Pumpfun	8Jwy…8Xoc
3h 53m 53s ago	$0.000002	SELL	0.1SOL	$8	Pumpfun	8Jwy…8Xoc
3h 55m 59s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	8Jwy…8Xoc
4h 0m 31s ago	$0.000002	SELL	0.43SOL	$35.76	Pumpfun	8Jwy…8Xoc
4h 3m 35s ago	$0.000002	SELL	0.05SOL	$4.04	Pumpfun	8Jwy…8Xoc
4h 3m 36s ago	$0.000002	SELL	0.17SOL	$14.12	Pumpfun	8Jwy…8Xoc
4h 4m 25s ago	$0.000002	SELL	0.002568SOL	$0.22	Pumpfun	8Jwy…8Xoc
4h 4m 31s ago	$0.000002	SELL	0.005181SOL	$0.44	Pumpfun	8Jwy…8Xoc
4h 4m 32s ago	$0.000002	SELL	0.007453SOL	$0.63	Pumpfun	8Jwy…8Xoc
4h 4m 41s ago	$0.000002	SELL	0.13SOL	$10.96	Pumpfun	8Jwy…8Xoc
4h 4m 43s ago	$0.000002	SELL	0.06SOL	$4.83	Pumpfun	8Jwy…8Xoc
4h 4m 56s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	8Jwy…8Xoc
4h 4m 56s ago	$0.000003	BUY	0.05SOL	$4.13	Pumpfun	8Jwy…8Xoc
4h 4m 59s ago	$0.000002	SELL	0.05SOL	$3.96	Pumpfun	8Jwy…8Xoc
4h 5m 4s ago	$0.000003	SELL	0.6SOL	$50.54	Pumpfun	8Jwy…8Xoc
4h 5m 4s ago	$0.000003	BUY	0.05SOL	$4.11	Pumpfun	8Jwy…8Xoc
4h 5m 7s ago	$0.000003	SELL	0.000712SOL	$0.06	Pumpfun	8Jwy…8Xoc
4h 5m 8s ago	$0.000003	SELL	0.05SOL	$4.08	Pumpfun	8Jwy…8Xoc
4h 5m 8s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	8Jwy…8Xoc
4h 5m 8s ago	$0.000003	SELL	0.67SOL	$55.99	Pumpfun	8Jwy…8Xoc
4h 5m 10s ago	$0.000003	SELL	0.19SOL	$15.87	Pumpfun	8Jwy…8Xoc
4h 5m 13s ago	$0.000003	SELL	0.04SOL	$2.94	Pumpfun	8Jwy…8Xoc
4h 5m 15s ago	$0.000003	SELL	0.003933SOL	$0.33	Pumpfun	8Jwy…8Xoc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.67	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFdB…hfkF	$585.59	96.45M	96.45M	$192.9M
J8ek…tqJx	$544.94	37.77M	37.77M	$75.54M
9W2J…5jp3	$435.46	54.43M	54.43M	$108.86M
3PBm…u7vY	$411.71	52.93M	52.93M	$105.86M
JDd3…CJPN	$408.46	49.33M	49.33M	$98.66M
57st…4DyZ	$387.99	33.68M	33.68M	$67.36M
C77s…pULj	$341.75	45.01M	45.01M	$90.02M
A6pt…AmTt	$338.44	35.23M	35.23M	$70.46M
Fztm…91DS	$335.68	31.02M	31.02M	$62.04M
C76k…Hy3o	$333.78	31.01M	31.01M	$62.02M
98T6…w3Mp	$297.37	32.04M	32.04M	$64.09M
J9ZF…tHyi	$274.19	24.4M	24.4M	$48.8M
Aq4C…FbYR	$267.06	23.34M	23.34M	$46.68M
7PfM…L46g	$261.31	33.35M	33.35M	$66.7M
6Gk7…gTd8	$257.4	23.02M	23.02M	$46.04M
6mAH…YUUP	$255.6	31.46M	31.46M	$62.93M
2kL4…qxK8	$234.01	28.48M	28.48M	$56.95M
8Fji…JmED	$224.51	23.43M	23.43M	$46.86M
8YC8…aPkL	$223	29.1M	29.1M	$58.2M
2wNA…L4Bg	$220.85	16.73M	16.73M	$33.47M
8dwu…uQxS	$202	20.35M	20.35M	$40.71M
BQEn…rRqc	$201.11	14.5M	14.5M	$29M
4TUj…AQpT	$197.47	11.89M	11.89M	$23.78M
Av3x…L9YQ	$190.37	18.77M	18.77M	$37.53M
8dtx…1MEF	$180.32	19.94M	19.94M	$39.89M
F83C…pmwf	$179.55	12.05M	12.05M	$24.1M
F19V…qDP3	$173.72	22.65M	22.65M	$45.3M
JVPE…P4pV	$172.44	11.76M	11.76M	$23.53M
9e2p…hrXK	$168.79	20.62M	20.62M	$41.24M
EDp3…wTPi	$165.54	20.85M	20.85M	$41.69M
9EeH…NFP7	$160.53	14.97M	14.97M	$29.95M
9mfm…CxWK	$159.74	14.26M	14.26M	$28.52M
GuuK…94oX	$158.96	13.59M	13.59M	$27.19M
DC97…77fS	$151.38	19.72M	19.72M	$39.45M
GWGx…wKKX	$141.82	19.85M	19.85M	$39.7M
6yAe…6jrD	$135.68	14.87M	14.87M	$29.75M
64hP…4AEz	$131.27	15.91M	15.91M	$31.81M
GoJM…ixtM	$123.81	17.43M	17.43M	$34.87M
DTru…2YA7	$120.02	16.25M	16.25M	$32.51M
DAZq…9UXH	$119.43	8.68M	8.68M	$17.36M
41KP…2FHR	$116.61	8.32M	8.32M	$16.64M
4N5B…As1q	$113.21	16.31M	16.31M	$32.62M
6Rk2…KaNg	$113.04	16.28M	16.28M	$32.57M
8GD5…mgbP	$106.95	7.22M	7.22M	$14.45M
E39d…x3TQ	$105.86	7.98M	7.98M	$15.97M
8j1t…fNxD	$104.44	7.71M	7.71M	$15.42M
ARu4…5SZn	$102.6	7.84M	28.94M	$36.78M
5UTQ…UEnA	$100.97	9.42M	9.42M	$18.84M
B9yR…H5fc	$100.53	15.28M	15.28M	$30.57M
35dL…gixQ	$98.78	13.5M	13.5M	$27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Jwy…8Xoc	-	$0.3

Get API

OpenGate/SOL FAQ

Frequently asked questions about the OpenGate/SOL trading pair on Solana

What is the OpenGate/SOL trading pair?

OpenGate/SOL is a DEX trading pair on Solana where OpenGate is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OpenGate/SOL price?

The most recent on-chain trade price for OpenGate/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.67.

What is the OpenGate/SOL price change?

Based on the highest-volume DEX market for OpenGate/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenGate/SOL 24h trading volume?

OpenGate/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $597.12. Across all DEX markets, the 24h volume is approximately $2.67.

Where is OpenGate/SOL traded?

OpenGate/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OpenGate?

OpenGate is the base token in the OpenGate/SOL trading pair on Solana. Its contract address is HWhLkzPrPraEACqzM2WLDgDTtgCAFB2YSiyBpUq6ViVc. View full OpenGate analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OpenGate/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OpenGate/SOL have?

OpenGate/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenGate/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenGate/SOL on Solana. Combined volume is approximately $13.81K. The highest-volume wallet traded approximately $585.59. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenGate/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenGate/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenGate/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenGate/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.