SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (SpongeBobShrekWifCrocs)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:43:00SolanaJupiterSELLSOLANA
WSOL
4.22M-0.000016$0.001412100-
19/04 03:43:00SolanaMeteoraSELLSOLANA
WSOL
4.22M-0.000016$0.001412100
Hfxp…mkC4
17/04 19:05:00SolanaMeteoraSELLSOLANA
WSOL
80.91M-0.000358$0.03100
Hfxp…mkC4
17/04 19:03:00SolanaMeteoraSELLSOLANA
WSOL
102.86M-0.000614$0.05100
Hfxp…mkC4
17/04 18:54:00SolanaMeteoraSELLSOLANA
WSOL
86.6M-0.000636$0.06200
Hfxp…mkC4
17/04 18:54:00SolanaMeteoraBUYSOLANA
WSOL
28.77M-0.0002$0.02200
Hfxp…mkC4
17/04 17:34:00SolanaMeteoraSELLSOLANA
WSOL
85.53M-0.000823$0.07200
Hfxp…mkC4
17/04 17:24:00SolanaMeteoraSELLSOLANA
WSOL
1.71B-9.45$842.89100
Hfxp…mkC4
17/04 17:24:00SolanaMeteoraBUYSOLANA
WSOL
1.29B-6.24$555.977600
Hfxp…mkC4
17/04 17:24:00SolanaJupiterBUYSOLANA
WSOL
4.22M-0.00005$0.004458100-
17/04 17:23:00SolanaMeteoraSELLSOLANA
WSOL
17.15M-11.19$997.8618600
Hfxp…mkC4
17/04 17:23:00SolanaMeteoraBUYSOLANA
WSOL
21.52M-14.16$1.26K15300
Hfxp…mkC4
17/04 17:22:00SolanaMeteoraSELLSOLANA
WSOL
24.57M-19.75$1.76K24600
Hfxp…mkC4
17/04 17:22:00SolanaJupiterSELLSOLANA
WSOL
5.48K-0.004727$0.42100-
17/04 17:22:00SolanaMeteoraBUYSOLANA
WSOL
20.75M-17.31$1.54K19800
Hfxp…mkC4
17/04 17:21:00SolanaMeteoraSELLSOLANA
WSOL
18.47M-13$1.16K22500
Hfxp…mkC4
17/04 17:21:00SolanaMeteoraBUYSOLANA
WSOL
19.11M-13.52$1.21K15800
Hfxp…mkC4
17/04 17:21:00SolanaJupiterBUYSOLANA
WSOL
34.23K-0.03$2.23200-
17/04 17:20:00SolanaMeteoraSELLSOLANA
WSOL
19.58M-13.74$1.23K21700
Hfxp…mkC4
17/04 17:20:00SolanaMeteoraBUYSOLANA
WSOL
21.36M-14.96$1.33K18100
Hfxp…mkC4
17/04 17:19:00SolanaMeteoraBUYSOLANA
WSOL
21.79K-0.01$1.17400
Hfxp…mkC4
17/04 17:19:00SolanaMeteoraBUYSOLANA
WSOL
81.52M-10.96$977.69100
CfH9…UjkR
17/04 17:19:00SolanaJupiterBUYSOLANA
WSOL
3.32K-0.002$0.18100-

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (SpongeBobShrekWifCrocs) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (SpongeBobShrekWifCrocs) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is HWh1kS682n445Ru1en3EtmLYicD4Um5zHH31RTKyVG7y. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.