normie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the normie/SOL pair on Solana.

About normie/SOL

Base tokennormie

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

normie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for normie/SOL

Total volume$1,782

Buy volume$43 (1 trades)

Sell volume$1,739 (49 trades)

Avg trade size$36

Largest trade$191

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.4% · Sell 97.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 12s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	7eDm…hFbJ
2h 10m 59s ago	$0.000002	SELL	0.000415SOL	$0.04	Pumpfun	7eDm…hFbJ
2h 11m 24s ago	$0.000002	SELL	0.000323SOL	$0.03	Pumpfun	7eDm…hFbJ
2h 38m 46s ago	$0.000002	SELL	0.007892SOL	$0.68	Pumpfun	7eDm…hFbJ
2h 38m 46s ago	$0.000002	SELL	0.009783SOL	$0.84	Pumpfun	7eDm…hFbJ
2h 45m 33s ago	$0.000002	SELL	0.002245SOL	$0.19	Pumpfun	7eDm…hFbJ
2h 50m 58s ago	$0.000002	SELL	0.01SOL	$1.16	Pumpfun	7eDm…hFbJ
2h 51m 3s ago	$0.000002	SELL	0.03SOL	$2.43	Pumpfun	7eDm…hFbJ
2h 53m 58s ago	$0.000002	SELL	0.02SOL	$2.13	Pumpfun	7eDm…hFbJ
2h 54m 14s ago	$0.000002	SELL	0.53SOL	$45.24	Pumpfun	7eDm…hFbJ
2h 54m 27s ago	$0.000002	BUY	0.5SOL	$42.53	Pumpfun	7eDm…hFbJ
2h 55m 1s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfun	7eDm…hFbJ
2h 55m 21s ago	$0.000002	SELL	0.06SOL	$5.21	Pumpfun	7eDm…hFbJ
2h 56m 15s ago	$0.000002	SELL	0.04SOL	$3.43	Pumpfun	7eDm…hFbJ
2h 56m 25s ago	$0.000002	SELL	0.11SOL	$9.64	Pumpfun	7eDm…hFbJ
2h 56m 55s ago	$0.000002	SELL	0.004476SOL	$0.38	Pumpfun	7eDm…hFbJ
2h 56m 57s ago	$0.000002	SELL	0.003972SOL	$0.34	Pumpfun	7eDm…hFbJ
2h 56m 58s ago	$0.000002	SELL	0.03SOL	$2.62	Pumpfun	7eDm…hFbJ
2h 57m 0s ago	$0.000002	SELL	0.001627SOL	$0.14	Pumpfun	7eDm…hFbJ
2h 57m 2s ago	$0.000002	SELL	0.000183SOL	$0.02	Pumpfun	7eDm…hFbJ
2h 57m 3s ago	$0.000002	SELL	0.004446SOL	$0.38	Pumpfun	7eDm…hFbJ
2h 57m 9s ago	$0.000002	SELL	0.02SOL	$1.55	Pumpfun	7eDm…hFbJ
2h 57m 10s ago	$0.000002	SELL	0.007347SOL	$0.63	Pumpfun	7eDm…hFbJ
2h 57m 10s ago	$0.000002	SELL	0.19SOL	$16.54	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000022	SELL	0.55SOL	$47.31	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000026	SELL	1.52SOL	$130.63	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000025	SELL	1.37SOL	$117.59	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000024	SELL	1.32SOL	$113.15	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000024	SELL	1.26SOL	$107.68	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000023	SELL	0.55SOL	$47.53	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000023	SELL	0.52SOL	$44.84	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000023	SELL	0.51SOL	$43.58	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000023	SELL	0.49SOL	$41.6	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000022	SELL	0.59SOL	$50.66	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000017	SELL	0.34SOL	$28.78	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000022	SELL	0.53SOL	$45.55	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000021	SELL	0.52SOL	$44.88	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000021	SELL	0.41SOL	$34.89	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000021	SELL	0.4SOL	$34.39	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000021	SELL	0.4SOL	$33.88	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000021	SELL	0.38SOL	$32.96	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.00002	SELL	2.23SOL	$191.43	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000019	SELL	1.95SOL	$167.38	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000018	SELL	1.8SOL	$154.27	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000018	SELL	1.44SOL	$123.71	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000003	SELL	0.001499SOL	$0.13	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	7eDm…hFbJ
2h 57m 13s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	7eDm…hFbJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.91K	782	$0.00	0.00%	0.00%	-88.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GLWp…NTZM	$510.97	16.06M	16.06M	$32.12M
4dRR…WjNf	$486.69	23.75M	23.75M	$47.51M
Esrg…RbFp	$454.43	22.6M	22.6M	$45.19M
8b6Y…81aJ	$436.46	52.1M	52.1M	$104.19M
CpnS…cz1R	$402.36	29.72M	29.72M	$59.43M
C4RM…cc4J	$382.51	46.31M	46.31M	$92.62M
6v1c…r9bb	$358.55	22.54M	22.54M	$45.07M
66YG…Xemj	$357.25	21.14M	21.14M	$42.28M
FzyA…mDCs	$348.89	30.43M	18.54M	$48.97M
8fRU…nPMA	$347.52	10.49M	10.49M	$20.98M
Ggsq…oWqQ	$343.5	37.51M	37.51M	$75.02M
8atq…gX4x	$334.51	8.3M	8.3M	$16.61M
BLeJ…wsbC	$308.88	8.86M	8.86M	$17.72M
Fpr7…SmeV	$286.76	17.28M	17.28M	$34.56M
29KB…XdWR	$281	18.8M	18.8M	$37.6M
EZAR…Qf69	$277.95	7.04M	7.04M	$14.09M
6i1k…58eu	$254.55	14.58M	14.58M	$29.17M
FDAS…9uCy	$221.95	15.2M	15.2M	$30.39M
Bcqd…bGLp	$217.84	8.66M	8.66M	$17.31M
AeUD…xibb	$213.27	14.73M	14.73M	$29.46M
5eCU…KTnD	$207.42	21.83M	21.83M	$43.65M
Cyyw…r3xy	$185.68	30.86M	30.86M	$61.72M
6jZF…e7NN	$173.99	6.98M	6.98M	$13.95M
5rR1…HhKA	$155.62	6.01M	6.01M	$12.01M
Li8q…P83L	$152.8	5.05M	5.05M	$10.1M
DTDr…UJGu	$150.54	6.92M	6.92M	$13.83M
CwEG…NRPo	$132.61	4.63M	4.63M	$9.27M
XKmh…vXYn	$128.76	6.71M	6.71M	$13.43M
4mgJ…R8HS	$125.38	5.11M	5.11M	$10.23M
323j…mQDo	$125.06	8.8M	8.8M	$17.59M
BCQq…hHqj	$120.67	4.24M	4.24M	$8.47M
8Lpx…qVi8	$118.81	6.2M	6.2M	$12.4M
F8ML…nchi	$113.32	6.72M	6.72M	$13.44M
JBSV…5qUG	$109.74	3.78M	3.78M	$7.56M
2tTx…XJfh	$101.96	9.76M	0	$9.76M
3BPB…hSra	$94.61	6.75M	6.75M	$13.51M
AwaN…Lkwa	$92.52	3.2M	3.2M	$6.4M
FGKT…MXYz	$91.63	3.18M	3.18M	$6.35M
BZEX…uxgW	$88.62	6.38M	6.38M	$12.76M
DV7q…4FXz	$88.1	2.67M	2.67M	$5.34M
Cg6g…me1E	$88.02	6.72M	6.72M	$13.44M
GL2R…LWK7	$86.33	3.16M	3.16M	$6.31M
9rAm…5x9z	$84.43	4.09M	4.09M	$8.19M
3bHt…RGPs	$83.45	3.22M	3.22M	$6.44M
8BKF…pAvb	$83.15	2.98M	2.98M	$5.97M
3A7S…nEUD	$83.04	2.99M	2.99M	$5.99M
AwMP…xt4m	$83.01	4.2M	4.2M	$8.41M
6Qdv…q5BF	$81.69	3.03M	3.03M	$6.06M
9rck…ghy8	$81.27	7.03M	7.03M	$14.06M
5ojG…m4Ft	$79.71	2.53M	2.53M	$5.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7eDm…hFbJ	-	$2.32

Get API

normie/SOL FAQ

Frequently asked questions about the normie/SOL trading pair on Solana

What is the normie/SOL trading pair?

normie/SOL is a DEX trading pair on Solana where normie is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current normie/SOL price?

The most recent on-chain trade price for normie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.91K.

What is the normie/SOL price change?

Based on the highest-volume DEX market for normie/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -88.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the normie/SOL 24h trading volume?

normie/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $10.91K.

Where is normie/SOL traded?

normie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is normie?

normie is the base token in the normie/SOL trading pair on Solana. Its contract address is HWJooLhx9FTM5yor5PS7u7Vquvn9EJbgseAYc6drpump. View full normie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the normie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does normie/SOL have?

normie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top normie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded normie/SOL on Solana. Combined volume is approximately $13.47K. The highest-volume wallet traded approximately $510.97. Use the Top Traders tab to identify whales and track smart money flows.

Is normie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for normie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get normie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own normie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.