IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$22,684

Buy volume$11,494 (26 trades)

Sell volume$11,191 (24 trades)

Avg trade size$454

Largest trade$680

Latest price$0.0...56092

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 57m 4s ago	$0.0...56092	BUY	0.000005WSOL	$0.000429	Pumpswap	39hR…7if5
6h 57m 4s ago	$0.0...270845	SELL	0.000025WSOL	$0.00213	Pumpswap	39hR…7if5
7h 1m 21s ago	$0.0...17145	SELL	0.000005WSOL	$0.000429	Jupiter	-
7h 1m 21s ago	$0.000034	BUY	0.000005WSOL	$0.000429	Pumpswap	39hR…7if5
7h 1m 21s ago	$0.0...68824	BUY	0.00002WSOL	$0.001715	Pumpswap	39hR…7if5
7h 1m 21s ago	$0.0...17153	SELL	0.000005WSOL	$0.000429	Pumpswap	39hR…7if5
7h 2m 2s ago	$0.002682	BUY	0.000005WSOL	$0.000429	Pumpswap	39hR…7if5
7h 2m 2s ago	$0.01069	SELL	0.00002WSOL	$0.001716	Pumpswap	39hR…7if5
7h 2m 5s ago	$0.6384	BUY	0.00002WSOL	$0.001715	Pumpswap	39hR…7if5
7h 2m 14s ago	$0.000152	SELL	5.87WSOL	$503.42	Pumpswap	39hR…7if5
7h 2m 14s ago	$0.000152	SELL	6.53WSOL	$559.69	Pumpswap	39hR…7if5
7h 2m 14s ago	$0.000153	BUY	7.92WSOL	$679.57	Pumpswap	39hR…7if5
7h 2m 14s ago	$0.000153	BUY	6.82WSOL	$584.87	Pumpswap	39hR…7if5
7h 2m 16s ago	$0.000152	SELL	7.48WSOL	$641.34	Pumpswap	39hR…7if5
7h 2m 16s ago	$0.000152	SELL	6.79WSOL	$582.73	Pumpswap	39hR…7if5
7h 2m 16s ago	$0.000153	BUY	6.74WSOL	$577.79	Pumpswap	39hR…7if5
7h 2m 16s ago	$0.000153	BUY	6.42WSOL	$550.68	Pumpswap	39hR…7if5
7h 2m 18s ago	$0.000153	BUY	6.14WSOL	$526.28	Pumpswap	39hR…7if5
7h 2m 18s ago	$0.000152	SELL	6.25WSOL	$536.42	Pumpswap	39hR…7if5
7h 2m 18s ago	$0.000153	BUY	6.53WSOL	$560.35	Pumpswap	39hR…7if5
7h 2m 18s ago	$0.000153	BUY	7.7WSOL	$660.62	Pumpswap	39hR…7if5
7h 2m 18s ago	$0.000152	SELL	5.18WSOL	$444.36	Pumpswap	39hR…7if5
7h 2m 18s ago	$0.000152	SELL	6.3WSOL	$539.92	Pumpswap	39hR…7if5
7h 2m 18s ago	$0.000152	SELL	7.08WSOL	$606.89	Pumpswap	39hR…7if5
7h 2m 18s ago	$0.000153	BUY	6.4WSOL	$548.7	Pumpswap	39hR…7if5
7h 2m 19s ago	$0.000152	SELL	7.71WSOL	$661.19	Pumpswap	39hR…7if5
7h 2m 19s ago	$0.000152	SELL	7.66WSOL	$657.08	Pumpswap	39hR…7if5
7h 2m 19s ago	$0.000153	BUY	6.18WSOL	$530.02	Pumpswap	39hR…7if5
7h 2m 19s ago	$0.000153	BUY	5.82WSOL	$498.81	Pumpswap	39hR…7if5
7h 2m 20s ago	$0.000153	SELL	7.52WSOL	$644.87	Pumpswap	39hR…7if5
7h 2m 20s ago	$0.000154	BUY	6.29WSOL	$539.49	Pumpswap	39hR…7if5
7h 2m 20s ago	$0.000153	SELL	6.42WSOL	$551	Pumpswap	39hR…7if5
7h 2m 20s ago	$0.000154	BUY	3.78WSOL	$324.59	Pumpswap	39hR…7if5
7h 2m 21s ago	$0.000154	BUY	7.42WSOL	$636.15	Pumpswap	39hR…7if5
7h 2m 21s ago	$0.000153	SELL	5.09WSOL	$436.77	Pumpswap	39hR…7if5
7h 2m 21s ago	$0.000153	SELL	7.91WSOL	$678.19	Pumpswap	39hR…7if5
7h 2m 21s ago	$0.000154	BUY	6.73WSOL	$577.42	Pumpswap	39hR…7if5
7h 2m 22s ago	$0.000154	BUY	6.57WSOL	$563.56	Pumpswap	39hR…7if5
7h 2m 22s ago	$0.000154	BUY	6.15WSOL	$527.58	Pumpswap	39hR…7if5
7h 2m 22s ago	$0.000153	SELL	5.57WSOL	$477.85	Pumpswap	39hR…7if5
7h 2m 22s ago	$0.000153	SELL	5.18WSOL	$444.17	Pumpswap	39hR…7if5
7h 2m 23s ago	$0.000153	BUY	6.19WSOL	$531.26	Pumpswap	39hR…7if5
7h 2m 23s ago	$0.000154	BUY	6.38WSOL	$547.38	Pumpswap	39hR…7if5
7h 2m 23s ago	$0.000153	SELL	5.25WSOL	$450.06	Pumpswap	39hR…7if5
7h 2m 23s ago	$0.000153	SELL	6.94WSOL	$595.53	Pumpswap	39hR…7if5
7h 2m 24s ago	$0.000153	SELL	6.39WSOL	$547.69	Pumpswap	39hR…7if5
7h 2m 24s ago	$0.000153	SELL	7.36WSOL	$631.53	Pumpswap	39hR…7if5
7h 2m 24s ago	$0.000154	BUY	5.2WSOL	$446.02	Pumpswap	39hR…7if5
7h 2m 24s ago	$0.000154	BUY	5.16WSOL	$442.95	Pumpswap	39hR…7if5
7h 2m 25s ago	$0.000154	BUY	7.46WSOL	$639.69	Pumpswap	39hR…7if5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9N2D…gE2n	$261.14K	986.79M	956.41M	$1.94B
5WE5…eHvN	$258.75K	979.92M	940.48M	$1.92B
Fop7…dNGp	$258.33K	984.02M	947.07M	$1.93B
BANy…ctQu	$257.26K	967.09M	945.44M	$1.91B
4P2V…Zejv	$256.73K	972.38M	936.95M	$1.91B
iyxE…eDYG	$256.64K	982.46M	935.32M	$1.92B
BUS4…f6J7	$255.57K	974.63M	938.18M	$1.91B
8Mpa…LPJV	$255.55K	975.99M	928.79M	$1.9B
CNTt…LxvP	$255.49K	963.57M	930.7M	$1.89B
9X4D…S5rw	$255.4K	982.04M	928.69M	$1.91B
ZYh3…k2wp	$255.27K	969.5M	937.72M	$1.91B
75MG…VAuN	$254.93K	973.33M	916.08M	$1.89B
9HE4…THTi	$254.44K	956.88M	938.51M	$1.9B
GNKx…tHnw	$254.12K	970.19M	921.29M	$1.89B
5yEF…vSeE	$254.09K	971.47M	915.52M	$1.89B
8aFG…EwkD	$253.99K	968.6M	923.04M	$1.89B
HPg2…7FX4	$253.54K	965.74M	926.75M	$1.89B
Afo3…Mt3r	$253.07K	962.33M	927.4M	$1.89B
8tBA…RNEu	$252.31K	956.42M	921.97M	$1.88B
5LjX…PmPU	$252.24K	963.15M	913.32M	$1.88B
5wzR…m5J6	$251.34K	952.77M	915.43M	$1.87B
ANrL…e6JG	$250.95K	960.74M	907.09M	$1.87B
A8dW…EDZ4	$250.03K	953.72M	904.69M	$1.86B
EWh2…B9fE	$249.67K	948.4M	914.85M	$1.86B
J2uf…1XBr	$249.22K	940.01M	902.91M	$1.84B
FY8a…DPAa	$248.54K	944.56M	894.65M	$1.84B
2VSp…MAiA	$248.14K	948.19M	906.87M	$1.86B
Epyw…K9g9	$247.93K	949.68M	894.04M	$1.84B
9St1…gyvv	$247.16K	932.79M	890.76M	$1.82B
2iYU…4C2b	$247.06K	947.58M	881.06M	$1.83B
DmzS…QRAF	$246.92K	946.73M	895.59M	$1.84B
DUWp…v3TD	$246.6K	939.14M	897.39M	$1.84B
2wh3…NTnX	$246.59K	935.74M	894.04M	$1.83B
DfqV…oiRA	$245.85K	952.09M	877.54M	$1.83B
DtSL…toXY	$245.49K	940.32M	884.93M	$1.83B
7QGN…1Rfb	$245.16K	927.99M	898.55M	$1.83B
BpCs…8VbF	$244.77K	943.25M	867.44M	$1.81B
Fi5y…76U1	$243.34K	937.05M	883.92M	$1.82B
HiPP…BCdd	$243.15K	922.6M	880.07M	$1.8B
ALtp…GgnT	$239.9K	912.25M	858.73M	$1.77B
8ui7…Q6W1	$41.84	165.81K	165.73K	$331.54K
ARu4…5SZn	$26.22	107.85K	107.79K	$215.64K
FMKJ…DZKg	$26.1	107.85K	107.85K	$215.7K
4P4d…JhsQ	$8.57	62.78K	0	$62.78K
F7Cz…mbAu	$8.56	66.6K	0	$66.6K
Egig…mNa5	$8.55	61.97K	0	$61.97K
65Yr…1vb4	$8.55	110.82K	0	$110.82K
85KR…NUWG	$8.55	63.15K	0	$63.15K
EZFj…A7bg	$8.54	79.05K	0	$79.05K
3j3F…5Qpy	$8.53	64.73K	0	$64.73K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.0...56092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $22.68K.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is HWEVXgDQpLGcsd2yGGfCs4oAwpio18V7oZz6zoDAue9j. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $10.05M. The highest-volume wallet traded approximately $261.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.