45470/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 45470/SOL pair on Solana.

About 45470/SOL

Base token45470 (Text USA)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

45470/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 45470/SOL

Total volume$1,294

Buy volume$388 (16 trades)

Sell volume$907 (34 trades)

Avg trade size$26

Largest trade$83

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.9% · Sell 70.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 38m 11s ago	$0.000003	SELL	0.5SOL	$45.62	Pumpfunpump	2Axw…pQe5
3h 39m 39s ago	$0.000003	SELL	0.44SOL	$40.1	Pumpfunpump	2Axw…pQe5
3h 40m 20s ago	$0.000003	SELL	0.31SOL	$28.51	Pumpfunpump	2Axw…pQe5
3h 40m 33s ago	$0.000003	SELL	0.29SOL	$26.54	Pumpfunpump	2Axw…pQe5
3h 41m 42s ago	$0.000003	BUY	0.32SOL	$29.43	Pumpfunpump	2Axw…pQe5
3h 41m 55s ago	$0.000003	SELL	0.74SOL	$66.9	Pumpfunpump	2Axw…pQe5
3h 42m 3s ago	$0.000003	SELL	0.36SOL	$32.3	Pumpfunpump	2Axw…pQe5
3h 42m 3s ago	$0.000003	SELL	0.37SOL	$33.43	Pumpfunpump	2Axw…pQe5
3h 42m 3s ago	$0.000003	SELL	0.42SOL	$38.23	Pumpfunpump	2Axw…pQe5
3h 42m 3s ago	$0.000003	SELL	0.08SOL	$7.59	Pumpfunpump	2Axw…pQe5
3h 42m 3s ago	$0.000003	SELL	0.001144SOL	$0.1	Pumpfunpump	2Axw…pQe5
3h 42m 3s ago	$0.000003	SELL	0.001144SOL	$0.1	Pumpfunpump	2Axw…pQe5
3h 42m 4s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfunpump	2Axw…pQe5
3h 42m 4s ago	$0.000003	SELL	0.1SOL	$9.07	Pumpfunpump	2Axw…pQe5
3h 42m 4s ago	$0.000003	SELL	0.1SOL	$9.06	Pumpfunpump	2Axw…pQe5
3h 42m 4s ago	$0.000003	SELL	0.39SOL	$35.4	Pumpfunpump	2Axw…pQe5
3h 42m 4s ago	$0.000003	SELL	0.4SOL	$36.68	Pumpfunpump	2Axw…pQe5
3h 42m 5s ago	$0.000003	SELL	0.91SOL	$82.63	Pumpfunpump	2Axw…pQe5
3h 42m 11s ago	$0.000004	SELL	0.74SOL	$67.18	Pumpfunpump	2Axw…pQe5
3h 42m 21s ago	$0.000004	SELL	0.4SOL	$36.06	Pumpfunpump	2Axw…pQe5
3h 42m 40s ago	$0.000004	BUY	0.2SOL	$17.92	Pumpfunpump	2Axw…pQe5
3h 42m 53s ago	$0.000004	SELL	0.0...829SOL	$0.000075	Pumpfunpump	2Axw…pQe5
3h 43m 12s ago	$0.000004	BUY	0.2SOL	$17.92	Pumpfunpump	2Axw…pQe5
3h 43m 13s ago	$0.000004	SELL	0.32SOL	$28.98	Pumpfunpump	2Axw…pQe5
3h 43m 34s ago	$0.000004	SELL	0.11SOL	$9.72	Pumpfunpump	2Axw…pQe5
3h 43m 53s ago	$0.000004	BUY	0.05SOL	$4.55	Pumpfunpump	2Axw…pQe5
3h 43m 53s ago	$0.000004	BUY	0.0...845SOL	$0.000077	Pumpfunpump	2Axw…pQe5
3h 43m 53s ago	$0.000004	BUY	0.12SOL	$10.75	Pumpfunpump	2Axw…pQe5
3h 43m 53s ago	$0.000004	BUY	0.12SOL	$10.75	Pumpfunpump	2Axw…pQe5
3h 43m 53s ago	$0.000004	BUY	0.5SOL	$45.62	Pumpfunpump	2Axw…pQe5
3h 43m 53s ago	$0.000004	BUY	0.1SOL	$9.36	Pumpfunpump	2Axw…pQe5
3h 43m 53s ago	$0.000003	BUY	0.68SOL	$62.08	Pumpfunpump	2Axw…pQe5
3h 43m 53s ago	$0.000004	BUY	0.1SOL	$9.19	Pumpfunpump	2Axw…pQe5
3h 44m 4s ago	$0.000003	BUY	0.3SOL	$26.87	Pumpfunpump	2Axw…pQe5
3h 44m 4s ago	$0.000003	BUY	0.69SOL	$62.4	Pumpfunpump	2Axw…pQe5
3h 44m 36s ago	$0.000003	SELL	0.44SOL	$39.5	Pumpfunpump	2Axw…pQe5
3h 45m 2s ago	$0.000003	SELL	0.16SOL	$14.61	Pumpfunpump	2Axw…pQe5
3h 45m 2s ago	$0.000003	SELL	0.16SOL	$14.75	Pumpfunpump	2Axw…pQe5
3h 45m 2s ago	$0.000003	SELL	0.11SOL	$9.91	Pumpfunpump	2Axw…pQe5
3h 45m 3s ago	$0.000003	SELL	0.11SOL	$9.98	Pumpfunpump	2Axw…pQe5
3h 45m 3s ago	$0.000003	SELL	0.17SOL	$15.23	Pumpfunpump	2Axw…pQe5
3h 45m 3s ago	$0.000003	SELL	0.17SOL	$15.08	Pumpfunpump	2Axw…pQe5
3h 45m 4s ago	$0.000003	SELL	0.17SOL	$15.38	Pumpfunpump	2Axw…pQe5
3h 45m 5s ago	$0.000004	SELL	0.79SOL	$71.71	Pumpfunpump	2Axw…pQe5
3h 45m 19s ago	$0.000004	SELL	0.34SOL	$30.95	Pumpfunpump	2Axw…pQe5
3h 45m 59s ago	$0.000004	BUY	0.2SOL	$17.95	Pumpfunpump	2Axw…pQe5
3h 46m 8s ago	$0.000004	BUY	0.49SOL	$44.89	Pumpfunpump	2Axw…pQe5
3h 46m 8s ago	$0.000004	BUY	0.2SOL	$17.96	Pumpfunpump	2Axw…pQe5
3h 46m 9s ago	$0.000004	SELL	0.18SOL	$15.92	Pumpfunpump	2Axw…pQe5
3h 46m 9s ago	$0.000004	SELL	0.17SOL	$15.76	Pumpfunpump	2Axw…pQe5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HY7K…8mHp	$496.91	88.36M	68.11M	$156.47M
2ezv…w2xB	$349.37	59.25M	59.25M	$118.5M
EZ6P…metT	$312.13	48.81M	48.81M	$97.62M
HgDU…uL9X	$310.42	48.55M	48.55M	$97.1M
487D…spXS	$295.88	50.49M	50.49M	$100.99M
9n2b…JZxF	$291.04	43.99M	43.99M	$87.98M
5FzZ…BTGE	$288.55	43.74M	43.74M	$87.47M
8dtx…1MEF	$166.07	24.48M	24.48M	$48.96M
FaVq…A1fX	$151.37	20.61M	20.61M	$41.23M
bocs…MqTJ	$148.6	21.67M	21.67M	$43.34M
H771…5HAu	$140.79	18.93M	18.93M	$37.87M
CdHu…S6mP	$111.95	16.44M	16.44M	$32.89M
87G6…8Swa	$109.32	15.13M	15.13M	$30.26M
Gpgd…xLWy	$107.71	17.92M	17.92M	$35.84M
E64L…uNcR	$106.06	15.09M	15.09M	$30.18M
8T4X…bkWc	$90.47	14.31M	14.31M	$28.61M
5kV6…i6qE	$86.53	11M	11M	$21.99M
CxMW…mA8J	$85.55	15.27M	15.27M	$30.53M
Hq85…edJY	$84.39	12.31M	12.31M	$24.62M
DFqB…ExGa	$83.85	12.66M	12.66M	$25.32M
7Zxf…KQPC	$82.34	13.84M	13.84M	$27.68M
4BMR…EPF2	$76.37	11.7M	11.7M	$23.39M
9eeZ…DFfc	$71.93	9.91M	9.91M	$19.81M
6s3B…cSh6	$62.41	9.66M	9.66M	$19.33M
Dq3j…pjZ8	$59.87	8.27M	8.27M	$16.54M
7JLN…F7eK	$57.94	10.59M	10.59M	$21.17M
6DSg…DexK	$54.15	8.93M	8.93M	$17.86M
7ss4…u4f5	$52.69	8.11M	8.11M	$16.23M
JEDa…ZXWa	$38.97	4.93M	4.93M	$9.86M
77sh…jpJC	$38.77	6.44M	6.44M	$12.88M
BVyE…k6ki	$38.75	5.62M	5.62M	$11.24M
59B3…6Mud	$36.38	4.54M	4.54M	$9.08M
DDDD…3R5R	$36.26	4.59M	4.59M	$9.18M
5TEy…27Qj	$32.79	4.87M	4.87M	$9.74M
A155…DAfh	$31.35	4.46M	4.46M	$8.93M
GJbU…PRt6	$31.05	4.46M	4.46M	$8.93M
9pP8…CB5h	$30.22	4.46M	4.46M	$8.93M
g8J7…4MtV	$29.84	4.46M	4.46M	$8.93M
33Gt…7BTX	$29.6	5.02M	5.02M	$10.04M
92pY…dbWq	$29.28	4.46M	4.46M	$8.93M
F5MY…tAjv	$29.01	3.81M	3.81M	$7.61M
7SDG…q9na	$29	4.46M	4.46M	$8.93M
CWvy…KCTV	$19.89	2.98M	2.98M	$5.95M
31j5…8gaE	$19.82	2.93M	2.93M	$5.86M
GpCi…UqnW	$19.81	2.91M	2.91M	$5.83M
AmEb…vCWh	$19.56	2.54M	2.54M	$5.07M
9mcn…mcdb	$18.05	3.01M	3.01M	$6.02M
G8Gp…pKLM	$16.78	2.47M	2.47M	$4.95M
GvKY…o5uY	$16.63	2.43M	2.43M	$4.87M
FXLR…FkYP	$16.4	2.31M	2.31M	$4.62M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	2Axw…pQe5	-	$0.18

Get API

45470/SOL FAQ

Frequently asked questions about the 45470/SOL trading pair on Solana

What is the 45470/SOL trading pair?

45470/SOL is a DEX trading pair on Solana where 45470 (Text USA) is swapped against SOL (Solana).

What is the current 45470/SOL price?

The most recent on-chain trade price for 45470/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 45470/SOL 24h trading volume?

45470/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.29K.

What is 45470?

45470 (Text USA) is the base token in the 45470/SOL trading pair on Solana. Its contract address is HWEKyhMyQDX9FdJ7CUknwRFTPDd9f41Pifn4eVBPpump. View full 45470 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 45470/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 45470/SOL have?

45470/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 45470/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded 45470/SOL on Solana. Combined volume is approximately $5.01K. The highest-volume wallet traded approximately $496.91. Use the Top Traders tab to identify whales and track smart money flows.

Is 45470/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 45470/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 45470/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 45470/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.