CAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAR/WSOL pair on Solana.

About CAR/WSOL

Base tokenCAR (we are not a car)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAR/WSOL

Total volume$4,040

Buy volume$1,941 (30 trades)

Sell volume$2,099 (20 trades)

Avg trade size$81

Largest trade$207

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 49m 0s ago	$0.000019	SELL	1.3WSOL	$110.99	Meteora	BtLy…P7rT
2h 49m 0s ago	$0.00002	SELL	1.49WSOL	$127.08	Meteora	BtLy…P7rT
2h 49m 0s ago	$0.000019	BUY	1.38WSOL	$117.96	Meteora	BtLy…P7rT
2h 49m 0s ago	$0.000019	BUY	0.11WSOL	$9.38	Meteora	BtLy…P7rT
2h 49m 0s ago	$0.00002	BUY	0.22WSOL	$18.42	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.000019	SELL	2.16WSOL	$184.66	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.000021	BUY	0.11WSOL	$9.33	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.000021	SELL	0.71WSOL	$60.86	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.00002	SELL	1.64WSOL	$140.17	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.000022	SELL	2.42WSOL	$206.95	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.000021	BUY	0.31WSOL	$26.63	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.000021	BUY	0.71WSOL	$60.74	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.00002	BUY	0.76WSOL	$64.61	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.000021	SELL	0.11WSOL	$9.65	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.000022	BUY	0.73WSOL	$62.58	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.000022	BUY	1.18WSOL	$101.05	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.000021	BUY	0.91WSOL	$77.59	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.00002	SELL	0.99WSOL	$84.91	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.00002	SELL	1.38WSOL	$117.45	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.00002	BUY	0.78WSOL	$66.99	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.00002	BUY	0.55WSOL	$47.04	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.000019	BUY	0.5WSOL	$42.53	Meteora	BtLy…P7rT
2h 49m 1s ago	$0.000019	BUY	1.2WSOL	$102.69	Meteora	BtLy…P7rT
2h 49m 2s ago	$0.000021	SELL	1.89WSOL	$161.01	Meteora	BtLy…P7rT
2h 49m 2s ago	$0.000022	SELL	1.54WSOL	$131.8	Meteora	BtLy…P7rT
2h 49m 2s ago	$0.000021	SELL	0.39WSOL	$32.88	Meteora	BtLy…P7rT
2h 49m 2s ago	$0.000022	BUY	0.51WSOL	$43.29	Meteora	BtLy…P7rT
2h 49m 2s ago	$0.000022	BUY	0.98WSOL	$83.71	Meteora	BtLy…P7rT
2h 49m 2s ago	$0.000022	BUY	1.38WSOL	$117.62	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000023	BUY	0.72WSOL	$61.75	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000021	BUY	0.59WSOL	$50.31	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000022	BUY	1.41WSOL	$120.07	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000021	BUY	0.25WSOL	$21.34	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000022	BUY	0.99WSOL	$84.17	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000023	BUY	0.96WSOL	$81.74	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000021	BUY	0.69WSOL	$59.19	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000022	BUY	1.06WSOL	$90.68	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000022	SELL	2.04WSOL	$174.3	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000022	BUY	0.87WSOL	$74.3	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000021	SELL	0.91WSOL	$78.12	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000022	BUY	0.3WSOL	$25.96	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000023	SELL	0.87WSOL	$74.7	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000023	BUY	1.12WSOL	$95.7	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000022	SELL	2.15WSOL	$183.75	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000022	BUY	0.83WSOL	$71	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000022	SELL	0.61WSOL	$51.76	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000022	SELL	1.3WSOL	$111.26	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000022	BUY	0.61WSOL	$52.38	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000023	SELL	0.14WSOL	$12.21	Meteora	BtLy…P7rT
2h 49m 3s ago	$0.000023	SELL	0.52WSOL	$44.3	Meteora	BtLy…P7rT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$585.35K	7K	$0.00	0.00%	0.00%	-77.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9onE…JJ55	$42.94K	752.95M	614.26M	$1.37B
H3Te…QHdG	$19.25K	245.49M	240.24M	$485.73M
4yTw…1ctP	$19.15K	269.57M	262.84M	$532.41M
DRMA…uhmf	$18.85K	240.38M	240.07M	$480.45M
EG8X…vUeV	$17.67K	250.63M	249.29M	$499.92M
92Ui…U1HB	$17.42K	212.84M	211.76M	$424.6M
7sg9…C2Um	$17.08K	271.64M	270.98M	$542.62M
5dbn…E7Ht	$16.73K	214.26M	213.3M	$427.57M
ERdM…pLQV	$16.67K	203.94M	196.44M	$400.38M
EaMF…3aw3	$16.3K	235.2M	227.23M	$462.43M
F8aC…CA1Y	$16.26K	234.38M	229.13M	$463.51M
9G9m…6YSh	$16.15K	217.36M	217.86M	$435.22M
9Wyg…1Hvn	$16.12K	208.27M	208.8M	$417.07M
GGY8…DRJV	$16.05K	239.02M	220.33M	$459.34M
4ENc…gSEP	$15.61K	191.33M	185.27M	$376.59M
8tRL…5Xzt	$15.36K	196.2M	186.92M	$383.12M
3PdZ…ZStW	$15.24K	219.53M	213.61M	$433.14M
25N5…P1uA	$14.76K	218.62M	213.12M	$431.73M
Fw1H…CCzB	$14.76K	225.78M	223.56M	$449.35M
EXEj…Py76	$14.59K	208.3M	209.72M	$418.02M
7Xk1…4iCb	$14.58K	214.9M	210.88M	$425.78M
DLBd…pKiM	$14.53K	184.81M	184.13M	$368.94M
5Fb3…Z68A	$14.43K	194.98M	193.83M	$388.8M
BDga…wsf7	$14.19K	184.57M	180.56M	$365.13M
BozS…anem	$14.15K	206.33M	206.3M	$412.63M
etP7…VZLt	$14.1K	198.25M	196.77M	$395.02M
8NzV…176N	$14.08K	171.11M	167.67M	$338.78M
129i…id2W	$14.07K	181.57M	184.95M	$366.53M
8M8d…CSaa	$14.06K	198.07M	188.44M	$386.5M
2fG4…4BgA	$14.01K	187.18M	182.75M	$369.94M
AHoP…5auU	$13.96K	182.8M	178.31M	$361.11M
kdT5…sVEw	$13.81K	192.34M	192M	$384.34M
BCRP…ESkt	$13.77K	192.97M	191.24M	$384.2M
8TLt…JvvA	$13.68K	173.71M	172.32M	$346.04M
5YYU…BwnE	$13.65K	199.32M	198.88M	$398.2M
67vb…qPLy	$13.65K	190.28M	185.51M	$375.8M
BLX7…VLnj	$13.61K	183.18M	176.83M	$360.01M
AWi1…ZzDG	$13.47K	177.74M	171.27M	$349.01M
T9E2…Bu6N	$13.43K	199.94M	210.09M	$410.03M
2iGV…hDXZ	$13.08K	173.93M	170.86M	$344.78M
897k…8nnK	$12.62K	152.44M	145.27M	$297.71M
ETjL…QiD4	$12.62K	162.77M	154.49M	$317.26M
GXVf…BuAe	$12.58K	186.82M	179.65M	$366.47M
HieN…wsjj	$12.53K	161.86M	161.82M	$323.69M
5895…kS8z	$12.49K	177.87M	159.22M	$337.09M
9dk5…aGEu	$12.34K	175.37M	179.51M	$354.88M
8pY2…jqgQ	$12.31K	162.27M	146.41M	$308.68M
GXbN…F8Hr	$12.26K	166.02M	163.88M	$329.91M
JBM5…BYtY	$12.24K	177.49M	174.39M	$351.89M
GRMy…JuUM	$12.2K	143.84M	141.46M	$285.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CAR/WSOL FAQ

Frequently asked questions about the CAR/WSOL trading pair on Solana

What is the CAR/WSOL trading pair?

CAR/WSOL is a DEX trading pair on Solana where CAR (we are not a car) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CAR/WSOL price?

The most recent on-chain trade price for CAR/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $585.35K.

What is the CAR/WSOL price change?

Based on the highest-volume DEX market for CAR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -77.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAR/WSOL 24h trading volume?

CAR/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $4.04K. Across all DEX markets, the 24h volume is approximately $585.35K.

Where is CAR/WSOL traded?

CAR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is CAR?

CAR (we are not a car) is the base token in the CAR/WSOL trading pair on Solana. Its contract address is HWDUaBPbNPbmvsf2rqB6Qkm58zMZ3BKqyhfmnWw31j2f. View full CAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CAR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAR/WSOL on Solana. Combined volume is approximately $1.24M. The highest-volume wallet traded approximately $42.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.