unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:02:00SolanaPumpswapSELLunc
WSOL
0.17-0.000002$0.000132100
2Hh5…eZVf
12/04 03:56:00SolanaPumpswapSELLunc
WSOL
2.01-0.000274$0.02200
2Hh5…eZVf
12/04 03:56:00SolanaJupiterSELLunc
WSOL
2.01-0.000274$0.02200-
12/04 03:54:00SolanaJupiterBUYunc
WSOL
1.01-0.005$0.41100-
12/04 03:54:00SolanaPumpswapSELLunc
WSOL
0.26-0.004951$0.41200
2Hh5…eZVf
12/04 03:54:00SolanaPumpswapBUYunc
WSOL
1.18-0.0051$0.42200
2Hh5…eZVf
12/04 03:37:00SolanaPumpswapBUYunc
WSOL
1-0.000005$0.000412100
2Hh5…eZVf
12/04 03:37:00SolanaPumpswapSELLunc
WSOL
2-0.00001$0.000823200
2Hh5…eZVf
12/04 03:34:00SolanaPumpswapSELLunc
WSOL
1-0.000005$0.000411100
2Hh5…eZVf
12/04 03:34:00SolanaPumpswapBUYunc
WSOL
1-0.000005$0.000412100
2Hh5…eZVf
12/04 03:33:00SolanaPumpswapSELLunc
WSOL
1.6-0.0001$0.008247100
2Hh5…eZVf
12/04 03:33:00SolanaPumpswapBUYunc
WSOL
1.6-0.000005$0.000412100
2Hh5…eZVf
12/04 03:27:00SolanaPumpswapSELLunc
WSOL
109.66M-108.53$8.96K1400
2Hh5…eZVf
12/04 03:27:00SolanaPumpswapBUYunc
WSOL
104.32M-103.86$8.57K1500
2Hh5…eZVf
12/04 03:26:00SolanaPumpswapSELLunc
WSOL
402.71M-402.47$33.22K5400
2Hh5…eZVf
12/04 03:26:00SolanaPumpswapBUYunc
WSOL
405.01M-406.93$33.59K5400
2Hh5…eZVf
12/04 03:25:00SolanaPumpswapSELLunc
WSOL
403.33M-400.87$33.09K5500
2Hh5…eZVf
12/04 03:25:00SolanaPumpswapBUYunc
WSOL
403.29M-403.02$33.26K5600
2Hh5…eZVf
12/04 03:24:00SolanaPumpswapSELLunc
WSOL
416.03M-399.67$32.99K5500
2Hh5…eZVf
12/04 03:24:00SolanaPumpswapBUYunc
WSOL
436.78M-421.56$34.79K5500
2Hh5…eZVf
12/04 03:23:00SolanaPumpswapSELLunc
WSOL
446.69M-407.33$33.62K5600
2Hh5…eZVf
12/04 03:23:00SolanaPumpswapBUYunc
WSOL
460.83M-422.28$34.85K5600
2Hh5…eZVf
12/04 03:22:00SolanaPumpswapSELLunc
WSOL
468.31M-415.55$34.3K5600
2Hh5…eZVf
12/04 03:22:00SolanaPumpswapBUYunc
WSOL
465.68M-415.51$34.29K5600
2Hh5…eZVf
12/04 03:21:00SolanaPumpswapBUYunc
WSOL
505.67M-447.66$36.95K5800
2Hh5…eZVf
12/04 03:21:00SolanaPumpswapSELLunc
WSOL
504.12M-443.86$36.63K5800
2Hh5…eZVf
12/04 03:20:00SolanaPumpswapBUYunc
WSOL
541.64M-474.24$39.14K6300
2Hh5…eZVf
12/04 03:20:00SolanaPumpswapSELLunc
WSOL
531.23M-462.67$38.19K6300
2Hh5…eZVf
12/04 03:19:00SolanaPumpswapSELLunc
WSOL
763.22M-651.33$53.76K8800
2Hh5…eZVf
12/04 03:19:00SolanaPumpswapBUYunc
WSOL
773.49M-663.66$54.78K8800
2Hh5…eZVf
12/04 03:18:00SolanaPumpswapBUYunc
WSOL
687.69M-597.77$49.34K8100
2Hh5…eZVf
12/04 03:18:00SolanaPumpswapSELLunc
WSOL
708.08M-611.88$50.5K8100
2Hh5…eZVf
12/04 03:17:00SolanaPumpswapSELLunc
WSOL
445.71M-386.24$31.88K5200
2Hh5…eZVf
12/04 03:17:00SolanaPumpswapBUYunc
WSOL
447.18M-389.62$32.16K5200
2Hh5…eZVf
12/04 03:16:00SolanaPumpswapSELLunc
WSOL
482.65M-415.16$34.27K5600
2Hh5…eZVf
12/04 03:16:00SolanaPumpswapBUYunc
WSOL
484.27M-418.82$34.57K5600
2Hh5…eZVf
12/04 03:15:00SolanaPumpswapSELLunc
WSOL
496.82M-437.16$36.08K5800
2Hh5…eZVf
12/04 03:15:00SolanaPumpswapBUYunc
WSOL
486.36M-430.51$35.53K5800
2Hh5…eZVf
12/04 03:14:00SolanaPumpswapSELLunc
WSOL
475.8M-416.9$34.41K5500
2Hh5…eZVf
12/04 03:14:00SolanaPumpswapBUYunc
WSOL
476.33M-419.65$34.64K5500
2Hh5…eZVf
12/04 03:13:00SolanaPumpswapSELLunc
WSOL
489.67M-426.2$35.18K5700
2Hh5…eZVf
12/04 03:13:00SolanaPumpswapBUYunc
WSOL
490.4M-429.17$35.42K5700
2Hh5…eZVf
12/04 03:12:00SolanaPumpswapSELLunc
WSOL
470.32M-405.01$33.43K5500
2Hh5…eZVf
12/04 03:12:00SolanaPumpswapBUYunc
WSOL
476.64M-412.62$34.06K5500
2Hh5…eZVf
12/04 03:11:00SolanaPumpswapSELLunc
WSOL
499.14M-421.11$34.76K5800
2Hh5…eZVf
12/04 03:11:00SolanaPumpswapBUYunc
WSOL
498.58M-422.95$34.91K5800
2Hh5…eZVf
12/04 03:10:00SolanaPumpswapBUYunc
WSOL
479.23M-409.02$33.76K5500
2Hh5…eZVf
12/04 03:10:00SolanaPumpswapSELLunc
WSOL
480.74M-408.05$33.68K5500
2Hh5…eZVf
12/04 03:09:00SolanaPumpswapSELLunc
WSOL
474.11M-400.76$33.08K5400
2Hh5…eZVf
12/04 03:09:00SolanaPumpswapBUYunc
WSOL
474.53M-403.31$33.29K5400
2Hh5…eZVf

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is HWDBMrRr6dd3Mdbhuynp7bThdD6ZaSrvky1ePqybXvne. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.