NUNS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUNS/SOL pair on Solana.

About NUNS/SOL

Base tokenNUNS (🔫GUNS AND NUNS✝️)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NUNS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NUNS/SOL

Total volume$988

Buy volume$482 (24 trades)

Sell volume$506 (26 trades)

Avg trade size$20

Largest trade$105

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 46s ago	$0.000005	SELL	0.12SOL	$10.35	Pumpfun	CmmF…xQRx
20m 54s ago	$0.000005	SELL	0.47SOL	$41.06	Pumpfun	CmmF…xQRx
1h 40m 18s ago	$0.000005	SELL	0.06SOL	$4.94	Pumpfun	CmmF…xQRx
2h 30m 45s ago	$0.000005	BUY	0.09SOL	$8.21	Pumpfun	CmmF…xQRx
2h 54m 9s ago	$0.000005	BUY	0.01SOL	$1.12	Pumpfun	CmmF…xQRx
3h 17m 12s ago	$0.000005	SELL	0.02SOL	$1.79	Pumpfun	CmmF…xQRx
3h 35m 49s ago	$0.000005	SELL	0.11SOL	$9.66	Pumpfun	CmmF…xQRx
3h 46m 27s ago	$0.000005	BUY	0.004834SOL	$0.43	Pumpfun	CmmF…xQRx
3h 47m 24s ago	$0.000005	BUY	0.15SOL	$12.8	Pumpfun	CmmF…xQRx
3h 48m 18s ago	$0.000005	BUY	0.16SOL	$13.65	Pumpfun	CmmF…xQRx
4h 2m 40s ago	$0.000005	SELL	0.09SOL	$7.76	Pumpfun	CmmF…xQRx
4h 45m 56s ago	$0.000005	BUY	0.15SOL	$13.05	Pumpfun	CmmF…xQRx
4h 45m 56s ago	$0.000005	BUY	0.07SOL	$6.09	Pumpfun	CmmF…xQRx
5h 16m 53s ago	$0.000005	SELL	0.03SOL	$2.66	Pumpfun	CmmF…xQRx
5h 39m 32s ago	$0.000005	SELL	1.17SOL	$101.84	Pumpfun	CmmF…xQRx
5h 46m 51s ago	$0.000005	SELL	0.03SOL	$2.82	Pumpfun	CmmF…xQRx
5h 52m 36s ago	$0.000005	BUY	1.19SOL	$103.29	Pumpfun	CmmF…xQRx
5h 58m 17s ago	$0.000005	BUY	0.11SOL	$9.64	Pumpfun	CmmF…xQRx
6h 0m 34s ago	$0.000005	BUY	0.34SOL	$29.37	Pumpfun	CmmF…xQRx
6h 9m 33s ago	$0.000005	SELL	0.15SOL	$13.07	Pumpfun	CmmF…xQRx
6h 13m 38s ago	$0.000005	SELL	0.16SOL	$14.13	Pumpfun	CmmF…xQRx
6h 13m 44s ago	$0.000005	SELL	0.03SOL	$2.65	Pumpfun	CmmF…xQRx
6h 13m 47s ago	$0.000005	SELL	0.04SOL	$3.09	Pumpfun	CmmF…xQRx
6h 13m 47s ago	$0.000005	SELL	0.03SOL	$2.65	Pumpfun	CmmF…xQRx
6h 30m 20s ago	$0.000005	BUY	0.02SOL	$1.72	Pumpfun	CmmF…xQRx
6h 30m 47s ago	$0.000005	BUY	0.07SOL	$6	Pumpfun	CmmF…xQRx
6h 49m 45s ago	$0.000005	BUY	0.22SOL	$19.12	Pumpfun	CmmF…xQRx
6h 58m 39s ago	$0.000005	BUY	0.44SOL	$38.6	Pumpfun	CmmF…xQRx
7h 1m 44s ago	$0.000004	SELL	0.45SOL	$39.78	Pumpfun	CmmF…xQRx
7h 9m 10s ago	$0.000005	SELL	0.18SOL	$15.63	Pumpfun	CmmF…xQRx
7h 18m 38s ago	$0.000005	SELL	0.1SOL	$8.67	Pumpfun	CmmF…xQRx
7h 23m 44s ago	$0.000005	BUY	0.04SOL	$3.3	Pumpfun	CmmF…xQRx
7h 24m 22s ago	$0.000005	BUY	0.18SOL	$15.84	Pumpfun	CmmF…xQRx
7h 31m 47s ago	$0.000005	BUY	0.06SOL	$4.89	Pumpfun	CmmF…xQRx
7h 58m 40s ago	$0.000005	SELL	0.03SOL	$3.05	Pumpfun	CmmF…xQRx
8h 1m 30s ago	$0.000005	SELL	0.45SOL	$39.41	Pumpfun	CmmF…xQRx
8h 35m 8s ago	$0.000004	SELL	0.12SOL	$10.43	Pumpfun	CmmF…xQRx
9h 29m 33s ago	$0.000007	SELL	0.18SOL	$15.26	Pumpfun	CmmF…xQRx
9h 29m 33s ago	$0.000007	SELL	0.17SOL	$15.09	Pumpfun	CmmF…xQRx
9h 29m 34s ago	$0.000007	SELL	0.06SOL	$5.4	Pumpfun	CmmF…xQRx
9h 30m 56s ago	$0.000007	SELL	0.31SOL	$27.14	Pumpfun	CmmF…xQRx
9h 31m 16s ago	$0.000007	SELL	1.21SOL	$104.9	Pumpfun	CmmF…xQRx
9h 43m 42s ago	$0.000007	BUY	0.06SOL	$5.11	Pumpfun	CmmF…xQRx
9h 46m 49s ago	$0.000007	BUY	0.62SOL	$53.89	Pumpfun	CmmF…xQRx
9h 48m 59s ago	$0.000007	SELL	0.03SOL	$2.55	Pumpfun	CmmF…xQRx
10h 0m 47s ago	$0.000007	BUY	0.03SOL	$2.55	Pumpfun	CmmF…xQRx
10h 30m 36s ago	$0.000009	BUY	0.01SOL	$0.98	Pumpfun	CmmF…xQRx
10h 34m 56s ago	$0.000009	BUY	0.2SOL	$16.98	Pumpfun	CmmF…xQRx
10h 35m 57s ago	$0.000008	BUY	0.55SOL	$47.07	Pumpfun	CmmF…xQRx
10h 35m 58s ago	$0.000008	BUY	0.8SOL	$68.65	Pumpfun	CmmF…xQRx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$65.72	5	$0.00	0.00%	-1.42%	-3.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$787.06	47.39M	64.4M	$111.8M
6Ukx…XWmy	$394.46	39.03M	11.48M	$50.51M
4pkP…hz9P	$205.13	21.57M	21.57M	$43.15M
HJEH…dzEb	$176.65	10.95M	11.86M	$22.81M
6zzX…FEsn	$104.9	0	15.04M	$15.04M
omeg…XAfq	$93.16	5.59M	5.61M	$11.2M
7PV2…PPnU	$68.65	8.36M	0	$8.36M
6zAa…tjiG	$51.26	2.72M	3.88M	$6.59M
FYTV…bNto	$50.98	3.41M	3.1M	$6.51M
eWpF…C6Dr	$41.06	0	8.87M	$8.87M
CXdZ…oKmv	$39.41	0	8.61M	$8.61M
5zrq…ECdE	$34.26	7.08M	0	$7.08M
EGkr…iWLL	$31.47	3.42M	3.42M	$6.85M
5Aem…rs4x	$29.35	5.99M	0	$5.99M
K3jx…SimG	$18.88	1.22M	1.22M	$2.43M
9wLN…zyCx	$15.26	0	2.28M	$2.28M
BBef…LMRD	$15.09	0	2.27M	$2.27M
AiNf…aTyb	$14.13	0	3.11M	$3.11M
9GTE…ye3Z	$13.87	2.6M	0	$2.6M
6xmK…oGMQ	$13.77	1.29M	1.66M	$2.96M
DDQD…HGE7	$13.07	1.07M	804.17K	$1.88M
Hatj…WNXL	$13.07	0	2.89M	$2.89M
HRji…vNDC	$13.05	2.77M	0	$2.77M
Cwhv…VNP6	$12.73	1.55M	0	$1.55M
CVGm…fYNN	$11.21	1.55M	0	$1.55M
42nQ…oRRm	$10.79	0	2.32M	$2.32M
61jL…SWzM	$10.43	0	2.56M	$2.56M
Gw7Y…iHqD	$10.35	0	2.27M	$2.27M
7Hac…jmps	$9.66	0	2.07M	$2.07M
C23Z…iEpC	$8.67	0	1.89M	$1.89M
6sZM…bJUf	$8.21	1.73M	0	$1.73M
DBgs…JMuh	$7.24	0	905.21K	$905.21K
9qgC…sjDJ	$6.14	0	1.35M	$1.35M
hKw7…itwp	$6.09	1.29M	0	$1.29M
EhXr…xbhM	$3.71	0	463.5K	$463.5K
FcTH…njs6	$2.55	0	367.88K	$367.88K
3oMT…zJy1	$2.49	307.81K	0	$307.81K
6TUY…DU2d	$1.12	237.56K	0	$237.56K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CmmF…xQRx	-	$971.31

Get API

NUNS/SOL FAQ

Frequently asked questions about the NUNS/SOL trading pair on Solana

What is the NUNS/SOL trading pair?

NUNS/SOL is a DEX trading pair on Solana where NUNS (🔫GUNS AND NUNS✝️) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NUNS/SOL price?

The most recent on-chain trade price for NUNS/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.72.

What is the NUNS/SOL price change?

Based on the highest-volume DEX market for NUNS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.42%. 24-hour change: -3.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NUNS/SOL 24h trading volume?

NUNS/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $988.13. Across all DEX markets, the 24h volume is approximately $65.72.

Where is NUNS/SOL traded?

NUNS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NUNS?

NUNS (🔫GUNS AND NUNS✝️) is the base token in the NUNS/SOL trading pair on Solana. Its contract address is HWAKRRbT1nmeV2PU56AxpKXG1eEqpoDZqatgxad6pump. View full NUNS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NUNS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NUNS/SOL have?

NUNS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NUNS/SOL traders?

The top traders leaderboard tracks 38 wallets that have traded NUNS/SOL on Solana. Combined volume is approximately $2.35K. The highest-volume wallet traded approximately $787.06. Use the Top Traders tab to identify whales and track smart money flows.

Is NUNS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NUNS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NUNS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUNS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.